CTCP Bến xe Miền Tây (wcs)

265
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		12 4.74% 4,900 0 -0.0
250
285
265
2 tháng
(2024-07-22) 		35 15.22% 16,000 -1,702 -0.4
225.10
285
265
3 tháng
(2024-06-20) 		55 26.19% 29,700 -1,514 -0.4
205.50
285
265
6 tháng
(2024-03-22) 		70.49 36.24% 50,200 3,362 0.6
186.57
285
265
12 tháng
(2023-09-25) 		98.06 58.74% 140,000 -9,900 -1.8
150.24
285
265
24 tháng
(2022-09-29) 		109.23 70.12% 201,358 10,000 1.5
136.81
285
265
36 tháng
(2021-10-04) 		92.03 53.21% 286,673 16,000 2.5
136.81
285
265
60 tháng
(2019-10-15) 		159.48 151.14% 1,077,863 56,264 10.3
102.50
285
265
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
160.72
 200 159.05 160.72 153.67 0 100 -0.0
06/07/2023
159.05
 0 159.05 159.05 159.05 0 0 0
05/07/2023
159.05
 300 159.05 159.05 157.66 0 300 -0.1
04/07/2023
159.05
 0 159.05 159.05 159.05 0 0 0
03/07/2023
159.05
 300 176.21 176.21 159.05 200 100 0.0
30/06/2023
176.21
 100 160.35 176.21 153.30 0 0 0
29/06/2023
160.35
 0 160.35 160.35 160.35 0 0 0
28/06/2023
160.35
 0 160.35 160.35 160.35 0 0 0
27/06/2023
160.35
 1,000 157.01 162.30 157.20 100 400 -0.1
26/06/2023
157.01
 145 151.26 157.01 157.01 0 0 0
23/06/2023
151.26
 0 151.26 151.26 151.26 0 0 0
22/06/2023
151.26
 0 151.26 151.26 151.26 0 0 0
21/06/2023
151.26
 0 151.26 151.26 151.26 0 0 0
20/06/2023
151.26
 10 151.26 151.26 151.26 0 0 0
19/06/2023
151.26
 2,300 155.90 155.90 151.26 2,200 0 0.4
16/06/2023
155.90
 4,700 155.53 155.90 155.90 4,700 0 0.8
15/06/2023
155.53
 2,401 155.53 155.62 155.53 2,400 200 0.4
14/06/2023
155.53
 0 155.53 155.53 155.53 0 0 0
13/06/2023
155.53
 1 155.53 155.53 155.53 0 0 0
12/06/2023
155.53
 0 155.53 155.53 155.53 0 0 0
09/06/2023
155.53
 0 155.53 155.53 155.53 0 0 0
08/06/2023
155.53
 701 155.62 155.62 155.53 600 0 0.1
07/06/2023
155.62
 3 155.62 155.62 155.62 0 0 0
06/06/2023
155.62
 500 155.53 155.62 155.62 500 0 0.1
05/06/2023
155.53
 1,105 153.86 155.81 154.05 300 0 0.1
02/06/2023
153.86
 800 153.67 153.95 153.77 400 0 0.1
01/06/2023
153.67
 102 153.03 153.67 153.67 0 0 0
31/05/2023: Cổ tức tiền mặt tỉ lệ: 20%
31/05/2023
153.03
 0 153.03 153.03 153.03 0 0 0
30/05/2023
153.03
 0 153.03 153.03 153.03 0 0 0
29/05/2023
153.03
 700 151.65 153.03 151.65 0 600 -0.1
26/05/2023
151.65
 400 151.19 151.65 151.38 300 0 0.0
25/05/2023
151.19
 0 151.19 151.19 151.19 0 0 0
24/05/2023
151.19
 1,104 151.19 151.19 151.19 200 0 0.0
23/05/2023
151.19
 0 151.19 151.19 151.19 0 0 0
22/05/2023
151.19
 302 156.69 156.69 151.19 200 100 0.0
19/05/2023
156.69
 1 156.69 156.69 156.69 0 0 0
18/05/2023
156.69
 300 156.69 156.69 156.69 300 0 0.1
17/05/2023
156.69
 1,516 145.51 156.69 146.61 0 200 -0.0
16/05/2023
145.51
 40 145.51 145.51 145.51 0 0 0
15/05/2023
145.51
 100 145.15 145.51 145.51 0 0 0
12/05/2023
145.15
 0 145.15 145.15 145.15 0 0 0
11/05/2023
145.15
 0 145.15 145.15 145.15 0 0 0
10/05/2023
145.15
 6 145.15 145.15 145.15 0 0 0
09/05/2023
145.15
 1,101 145.05 145.70 145.15 1,000 0 0.2
08/05/2023
145.05
 1,411 146.61 146.70 142.49 1,000 900 0.0
05/05/2023
146.61
 300 146.61 146.61 146.61 200 0 0.0
04/05/2023
146.61
 100 146.61 146.61 146.61 0 0 0
28/04/2023
146.61
 500 146.61 146.61 146.61 300 200 0.0
27/04/2023
146.61
 0 146.61 146.61 146.61 0 0 0
26/04/2023
146.61
 1 146.61 146.61 146.61 0 0 0
25/04/2023
146.61
 700 142.30 146.61 146.61 300 0 0.0
24/04/2023
142.30
 0 142.30 142.30 142.30 0 0 0
21/04/2023
142.30
 0 142.30 142.30 142.30 0 0 0
20/04/2023
142.30
 533 144.96 151.47 142.30 200 0 0.0
19/04/2023
144.96
 5 144.96 144.96 144.96 0 0 0
18/04/2023
144.96
 501 141.21 145.97 144.78 0 0 0
17/04/2023
141.21
 13 141.21 141.21 141.21 0 0 0
14/04/2023
141.21
 0 141.21 141.21 141.21 0 0 0
13/04/2023
141.21
 700 146.89 146.89 141.21 500 100 0.1
12/04/2023
146.89
 100 136.81 146.89 146.89 0 100 -0.0
11/04/2023
136.81
 0 136.81 136.81 136.81 0 0 0
10/04/2023
136.81
 100 143.86 143.86 136.81 0 100 -0.0
07/04/2023
143.86
 0 143.86 143.86 143.86 0 0 0
06/04/2023
143.86
 201 142.95 143.86 143.86 200 0 0.0
05/04/2023
142.95
 400 138.36 144.78 141.11 300 0 0.0
04/04/2023
138.36
 200 143.86 143.86 138.36 100 0 0.0
03/04/2023
143.86
 0 143.86 143.86 143.86 0 0 0
31/03/2023
143.86
 101 143.86 143.86 143.86 0 0 0
30/03/2023
143.86
 106 143.86 143.86 143.86 0 0 0
29/03/2023
143.86
 200 143.86 143.86 143.86 0 0 0
28/03/2023
143.86
 0 143.86 143.86 143.86 0 0 0
27/03/2023
143.86
 300 144.14 144.14 143.86 200 0 0.0
24/03/2023
144.14
 0 144.14 144.14 144.14 0 0 0
23/03/2023
144.14
 1 144.14 144.14 144.14 0 0 0
22/03/2023
144.14
 0 144.14 144.14 144.14 0 0 0
21/03/2023
144.14
 200 144.14 144.14 144.14 100 0 0.0
20/03/2023
144.14
 100 151.19 151.19 144.14 0 100 -0.0
17/03/2023
151.19
 1 151.19 151.19 151.19 0 0 0
16/03/2023
151.19
 200 151.19 151.19 151.19 200 0 0.0
15/03/2023
151.19
 0 151.19 151.19 151.19 0 0 0
14/03/2023
151.19
 0 151.19 151.19 151.19 0 0 0
13/03/2023
151.19
 0 151.19 151.19 151.19 0 0 0
10/03/2023
151.19
 200 150.64 151.19 151.19 100 0 0.0
09/03/2023
150.64
 500 145.70 150.73 150.64 200 0 0.0
08/03/2023
145.70
 100 146.61 146.61 145.70 0 0 0
07/03/2023
146.61
 0 146.61 146.61 146.61 0 0 0
06/03/2023
146.61
 0 146.61 146.61 146.61 0 0 0
03/03/2023
146.61
 200 146.61 146.61 146.61 100 0 0.0
02/03/2023
146.61
 0 146.61 146.61 146.61 0 0 0
01/03/2023
146.61
 200 150.28 150.28 146.61 200 0 0.0
28/02/2023
150.28
 300 147.53 150.28 147.53 0 0 0
27/02/2023
147.53
 200 149.36 149.36 147.53 200 100 0.0
24/02/2023
149.36
 200 151.19 151.19 144.69 0 100 -0.0
23/02/2023
151.19
 400 149.64 151.19 151.19 200 0 0.0
22/02/2023
149.64
 110 149.73 149.73 149.64 0 0 0
21/02/2023
149.73
 0 149.73 149.73 149.73 0 0 0
20/02/2023
149.73
 100 151.19 151.19 149.73 100 0 0.0
17/02/2023
151.19
 101 146.70 151.19 151.19 0 0 0
16/02/2023
146.70
 0 146.70 146.70 146.70 0 0 0
15/02/2023
146.70
 100 154.86 154.86 146.70 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |