Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 2.36% | 153,100 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 190,900 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-20) |
-0.90 | -6.47% | 339,800 | 1,000 | 0.0 |
12
13.90
13
|
6 tháng
(2024-03-22) |
0 | 0% | 667,400 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-25) |
-0.30 | -2.26% | 767,300 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-09-29) |
2.66 | 25.67% | 1,286,202 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-04) |
-18.68 | -58.96% | 2,574,890 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-15) |
10.11 | 349.84% | 3,383,998 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2023 |
11.89
|
600 | 11.98 | 11.98 | 11.89 | 100 | 0 | 0.0 |
26/04/2023 |
11.98
|
500 | 11.98 | 11.98 | 11.98 | 500 | 0 | 0.0 |
25/04/2023 |
11.98
|
600 | 11.89 | 11.98 | 11.98 | 500 | 0 | 0.0 |
24/04/2023 |
11.89
|
0 | 11.80 | 11.89 | 11.89 | 0 | 0 | 0 |
21/04/2023 |
11.80
|
3 | 11.80 | 11.89 | 11.80 | 0 | 0 | 0 |
20/04/2023 |
11.80
|
1,000 | 12.52 | 12.52 | 11.80 | 500 | 0 | 0.0 |
19/04/2023 |
12.52
|
5 | 12.52 | 12.52 | 12.52 | 0 | 0 | 0 |
18/04/2023 |
12.52
|
2,301 | 11.98 | 12.52 | 12.43 | 800 | 0 | 0.0 |
17/04/2023 |
11.98
|
13 | 12.43 | 12.43 | 11.98 | 0 | 0 | 0 |
14/04/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
13/04/2023 |
12.43
|
0 | 11.98 | 12.43 | 12.43 | 0 | 0 | 0 |
12/04/2023 |
11.98
|
1,800 | 12.70 | 12.70 | 11.98 | 300 | 0 | 0.0 |
11/04/2023 |
12.70
|
20 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
10/04/2023 |
12.70
|
8,701 | 12.70 | 12.79 | 12.70 | 700 | 100 | 0.0 |
07/04/2023 |
12.70
|
6,300 | 12.52 | 12.70 | 12.52 | 0 | 0 | 0 |
06/04/2023 |
12.52
|
3,500 | 11.98 | 12.52 | 12.52 | 0 | 0 | 0 |
05/04/2023 |
11.98
|
21 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
04/04/2023 |
11.98
|
4,500 | 12.07 | 12.52 | 11.89 | 100 | 0 | 0.0 |
03/04/2023 |
12.07
|
10,202 | 11.89 | 12.07 | 11.89 | 500 | 0 | 0.0 |
31/03/2023 |
11.89
|
9,500 | 11.52 | 11.89 | 11.52 | 0 | 0 | 0 |
30/03/2023 |
11.52
|
27,600 | 11.52 | 11.61 | 11.16 | 0 | 9,200 | -0.1 |
29/03/2023 |
11.52
|
3 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
28/03/2023 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
27/03/2023 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
24/03/2023 |
11.52
|
100 | 10.53 | 11.52 | 11.52 | 100 | 0 | 0.0 |
23/03/2023 |
10.53
|
100 | 10.53 | 11.52 | 10.53 | 100 | 0 | 0.0 |
22/03/2023 |
10.53
|
4,200 | 10.80 | 10.80 | 10.25 | 0 | 3,500 | -0.0 |
21/03/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/03/2023 |
10.80
|
800 | 10.89 | 10.89 | 10.80 | 0 | 0 | 0 |
17/03/2023 |
10.89
|
500 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
16/03/2023 |
10.89
|
500 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
15/03/2023 |
10.89
|
1,700 | 11.25 | 11.25 | 10.89 | 0 | 0 | 0 |
14/03/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
13/03/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
10/03/2023 |
11.25
|
1,000 | 11.16 | 11.25 | 11.25 | 0 | 0 | 0 |
09/03/2023 |
11.16
|
2,900 | 11.07 | 11.25 | 11.16 | 0 | 0 | 0 |
08/03/2023 |
11.07
|
0 | 10.89 | 11.07 | 11.07 | 0 | 0 | 0 |
07/03/2023 |
10.89
|
4,000 | 11.52 | 11.52 | 10.89 | 0 | 0 | 0 |
06/03/2023 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
03/03/2023 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
02/03/2023 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
01/03/2023 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
28/02/2023 |
11.52
|
1,100 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
27/02/2023 |
11.52
|
1,101 | 11.07 | 11.52 | 11.52 | 0 | 0 | 0 |
24/02/2023 |
11.07
|
4,100 | 10.89 | 11.80 | 10.98 | 0 | 0 | 0 |
23/02/2023 |
10.89
|
1,100 | 11.71 | 11.71 | 10.89 | 0 | 0 | 0 |
22/02/2023 |
11.71
|
2,600 | 10.89 | 12.34 | 11.71 | 0 | 0 | 0 |
21/02/2023 |
10.89
|
4,800 | 11.34 | 11.34 | 10.07 | 0 | 0 | 0 |
20/02/2023 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
17/02/2023 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
16/02/2023 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
15/02/2023 |
11.34
|
1,000 | 11.16 | 11.34 | 11.34 | 0 | 0 | 0 |
14/02/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
13/02/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
10/02/2023 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
09/02/2023 |
11.16
|
100 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
08/02/2023 |
11.16
|
0 | 11.25 | 11.16 | 11.25 | 0 | 0 | 0 |
07/02/2023 |
11.25
|
300 | 11.25 | 11.25 | 10.98 | 0 | 0 | 0 |
06/02/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
03/02/2023 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
02/02/2023 |
11.25
|
610 | 10.98 | 11.25 | 11.25 | 0 | 0 | 0 |
01/02/2023 |
10.98
|
1,300 | 11.43 | 11.43 | 10.98 | 0 | 0 | 0 |
31/01/2023 |
11.43
|
0 | 11.34 | 11.43 | 11.34 | 0 | 0 | 0 |
30/01/2023 |
11.34
|
6,100 | 11.43 | 11.43 | 11.34 | 0 | 0 | 0 |
27/01/2023 |
11.43
|
200 | 10.89 | 12.43 | 11.43 | 0 | 0 | 0 |
19/01/2023 |
10.89
|
300 | 10.44 | 10.89 | 10.89 | 0 | 0 | 0 |
18/01/2023 |
10.44
|
200 | 10.89 | 10.89 | 10.44 | 0 | 0 | 0 |
17/01/2023 |
10.89
|
400 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
16/01/2023 |
10.89
|
700 | 10.44 | 10.89 | 10.89 | 0 | 0 | 0 |
13/01/2023 |
10.44
|
0 | 10.53 | 10.44 | 10.53 | 0 | 0 | 0 |
12/01/2023 |
10.53
|
1,200 | 10.53 | 10.53 | 10.16 | 0 | 0 | 0 |
11/01/2023 |
10.53
|
200 | 10.89 | 10.89 | 10.53 | 0 | 0 | 0 |
10/01/2023 |
10.89
|
1,100 | 10.53 | 11.34 | 10.16 | 0 | 0 | 0 |
09/01/2023 |
10.53
|
0 | 10.25 | 10.53 | 10.25 | 0 | 0 | 0 |
06/01/2023 |
10.25
|
500 | 10.71 | 10.89 | 10.16 | 0 | 0 | 0 |
05/01/2023 |
10.71
|
0 | 10.34 | 10.71 | 10.34 | 0 | 0 | 0 |
04/01/2023 |
10.34
|
1,000 | 10.34 | 10.89 | 10.34 | 0 | 0 | 0 |
03/01/2023 |
10.34
|
500 | 10.25 | 10.89 | 10.34 | 0 | 0 | 0 |
30/12/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
29/12/2022 |
10.25
|
500 | 10.25 | 10.34 | 9.98 | 0 | 0 | 0 |
28/12/2022 |
10.25
|
100 | 10.34 | 10.34 | 10.25 | 0 | 0 | 0 |
27/12/2022 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
26/12/2022 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
23/12/2022 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
22/12/2022 |
10.34
|
700 | 10.25 | 10.44 | 10.34 | 0 | 0 | 0 |
21/12/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
20/12/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
19/12/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
16/12/2022 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
15/12/2022 |
10.25
|
216 | 10.89 | 10.89 | 10.25 | 0 | 0 | 0 |
14/12/2022 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
13/12/2022 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
12/12/2022 |
10.89
|
1,300 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
09/12/2022 |
10.89
|
2,900 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
08/12/2022 |
10.89
|
300 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
07/12/2022 |
10.89
|
1,700 | 10.89 | 10.89 | 10.80 | 0 | 0 | 0 |
06/12/2022 |
10.89
|
0 | 10.62 | 10.89 | 10.62 | 0 | 0 | 0 |
05/12/2022 |
10.62
|
3,601 | 10.07 | 10.89 | 10.62 | 500 | 0 | 0.0 |
02/12/2022 |
10.07
|
5,400 | 10.07 | 10.16 | 10.07 | 0 | 0 | 0 |
01/12/2022 |
10.07
|
1,400 | 9.80 | 10.07 | 9.89 | 0 | 0 | 0 |