Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -5.66% | 15,300 | 0 | 0 |
9.70
10.80
10
|
2 tháng
(2024-07-22) |
0 | 0% | 25,200 | 0 | 0 |
9.70
10.80
10
|
3 tháng
(2024-06-24) |
-0.20 | -1.96% | 58,400 | 0 | 0 |
9.70
10.80
10
|
6 tháng
(2024-03-25) |
-0.30 | -2.91% | 79,200 | 0 | 0 |
9.70
11
10
|
12 tháng
(2023-09-26) |
0.92 | 10.15% | 204,000 | -1,900 | -0.0 |
8.10
12.10
10
|
24 tháng
(2022-10-03) |
2.15 | 27.41% | 266,157 | 0 | -0.0 |
6.71
12.10
10
|
36 tháng
(2021-10-06) |
1.62 | 19.36% | 858,818 | 33,500 | 0.5 |
6.71
14.97
10
|
60 tháng
(2019-10-17) |
2.14 | 27.16% | 1,277,297 | 31,500 | 0.5 |
5.27
14.97
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
9.46
|
400 | 9.46 | 9.46 | 8.98 | 0 | 0 | 0 |
07/07/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
06/07/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
05/07/2023 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
04/07/2023 |
9.46
|
10 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
03/07/2023 |
9.46
|
5,600 | 10.21 | 10.21 | 9.27 | 2,700 | 0 | 0.0 |
30/06/2023 |
10.21
|
110 | 9.36 | 10.21 | 10.21 | 0 | 0 | 0 |
29/06/2023 |
9.36
|
200 | 8.79 | 9.65 | 9.36 | 0 | 0 | 0 |
28/06/2023 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
27/06/2023 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
26/06/2023 |
8.79
|
5 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
23/06/2023 |
8.79
|
300 | 9.36 | 9.36 | 8.79 | 0 | 0 | 0 |
22/06/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
21/06/2023 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
20/06/2023 |
9.36
|
400 | 8.51 | 9.36 | 7.66 | 0 | 0 | 0 |
19/06/2023 |
8.51
|
0 | 9.27 | 8.51 | 8.51 | 0 | 0 | 0 |
16/06/2023 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
15/06/2023 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
14/06/2023 |
9.27
|
300 | 8.51 | 9.27 | 8.51 | 0 | 0 | 0 |
13/06/2023 |
8.51
|
500 | 8.61 | 8.61 | 8.51 | 0 | 0 | 0 |
12/06/2023 |
8.61
|
500 | 9.36 | 9.36 | 8.51 | 0 | 0 | 0 |
09/06/2023 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
08/06/2023 |
9.36
|
100 | 8.51 | 9.36 | 9.36 | 0 | 0 | 0 |
07/06/2023 |
8.51
|
0 | 8.42 | 8.51 | 8.51 | 0 | 0 | 0 |
06/06/2023 |
8.42
|
1,100 | 9.27 | 10.12 | 8.42 | 0 | 0 | 0 |
05/06/2023 |
9.27
|
500 | 10.21 | 10.21 | 9.27 | 0 | 0 | 0 |
02/06/2023 |
10.21
|
400 | 11.35 | 11.35 | 10.21 | 0 | 0 | 0 |
01/06/2023 |
11.35
|
500 | 10.78 | 11.82 | 11.35 | 0 | 0 | 0 |
31/05/2023 |
10.78
|
100 | 10.40 | 10.78 | 10.78 | 0 | 0 | 0 |
30/05/2023 |
10.40
|
100 | 9.55 | 10.50 | 10.40 | 0 | 0 | 0 |
29/05/2023 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
26/05/2023 |
9.55
|
200 | 8.70 | 9.55 | 9.55 | 0 | 0 | 0 |
25/05/2023 |
8.70
|
110 | 7.94 | 8.70 | 8.70 | 0 | 0 | 0 |
24/05/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
23/05/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
22/05/2023 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
19/05/2023 |
7.94
|
200 | 7.28 | 7.94 | 7.94 | 0 | 0 | 0 |
18/05/2023 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
17/05/2023 |
7.28
|
100 | 7.85 | 7.85 | 7.28 | 0 | 0 | 0 |
16/05/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
15/05/2023 |
7.85
|
100 | 8.04 | 8.04 | 7.85 | 0 | 0 | 0 |
12/05/2023 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
11/05/2023 |
8.04
|
8,800 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
10/05/2023 |
8.04
|
900 | 8.04 | 8.23 | 8.04 | 0 | 0 | 0 |
09/05/2023 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
08/05/2023 |
8.04
|
300 | 7.38 | 8.04 | 8.04 | 0 | 0 | 0 |
05/05/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
04/05/2023 |
7.38
|
1 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
28/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
27/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
26/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
25/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
24/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
21/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
20/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
19/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
18/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
17/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
14/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
13/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
12/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
11/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
10/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
07/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
06/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
05/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
04/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
03/04/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
31/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
30/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
29/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
28/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
27/03/2023 |
7.38
|
1 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
24/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
23/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
22/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
21/03/2023 |
7.38
|
1 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
20/03/2023 |
7.38
|
618 | 6.71 | 7.38 | 7.38 | 0 | 0 | 0 |
17/03/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
16/03/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
15/03/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
14/03/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
13/03/2023 |
6.71
|
4,400 | 7.38 | 7.38 | 6.71 | 0 | 0 | 0 |
10/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
09/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
08/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
07/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
06/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
03/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
02/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
01/03/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
28/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
27/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
24/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
23/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
22/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
21/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
20/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
17/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
16/02/2023 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |