Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
15.50
15.50
15.50
|
2 tháng
(2024-07-22) |
-2 | -11.43% | 100 | 0 | 0 |
15.50
17.50
15.50
|
3 tháng
(2024-06-21) |
-2 | -11.43% | 100 | 0 | 0 |
15.50
17.50
15.50
|
6 tháng
(2024-03-25) |
-6.70 | -30.18% | 5,200 | 0 | 0 |
15.50
24
15.50
|
12 tháng
(2023-09-25) |
-2.50 | -13.89% | 12,070 | -100 | -0.0 |
14.20
24.30
15.50
|
24 tháng
(2022-09-30) |
5.30 | 51.91% | 67,469 | 200 | 0.0 |
10.20
32.41
15.50
|
36 tháng
(2021-10-05) |
12.65 | 443.84% | 67,969 | 200 | 0.0 |
2.85
32.41
15.50
|
60 tháng
(2019-10-16) |
14.39 | 1,301.99% | 68,269 | 200 | 0.0 |
1.11
32.41
15.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2023 |
13.55
|
100 | 11.66 | 13.55 | 13.55 | 0 | 0 | 0 |
27/04/2023 |
11.66
|
1,000 | 13.63 | 13.63 | 11.66 | 0 | 0 | 0 |
26/04/2023 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
25/04/2023 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
24/04/2023 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
21/04/2023 |
13.63
|
0 | 15.69 | 13.63 | 13.63 | 0 | 0 | 0 |
20/04/2023 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
19/04/2023 |
15.69
|
401 | 13.72 | 15.69 | 15.69 | 0 | 0 | 0 |
18/04/2023 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
17/04/2023 |
13.72
|
300 | 12.69 | 13.72 | 13.72 | 0 | 0 | 0 |
14/04/2023 |
12.69
|
0 | 12.69 | 12.69 | 12.69 | 0 | 0 | 0 |
13/04/2023 |
12.69
|
100 | 14.15 | 14.15 | 12.69 | 0 | 0 | 0 |
12/04/2023 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
11/04/2023 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
10/04/2023 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
07/04/2023 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
06/04/2023 |
14.15
|
200 | 15.26 | 15.26 | 14.15 | 0 | 0 | 0 |
05/04/2023 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
04/04/2023 |
15.26
|
1,100 | 17.92 | 17.92 | 15.26 | 0 | 0 | 0 |
03/04/2023 |
17.92
|
200 | 16.55 | 17.92 | 17.92 | 0 | 0 | 0 |
31/03/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
30/03/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
29/03/2023 |
16.55
|
0 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
28/03/2023 |
16.55
|
100 | 14.49 | 16.55 | 16.55 | 0 | 0 | 0 |
27/03/2023 |
14.49
|
2,200 | 16.98 | 16.98 | 14.49 | 0 | 0 | 0 |
24/03/2023 |
16.98
|
100 | 12.95 | 16.98 | 16.98 | 0 | 0 | 0 |
23/03/2023 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
22/03/2023 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
21/03/2023 |
12.95
|
100 | 14.49 | 14.49 | 12.95 | 0 | 0 | 0 |
20/03/2023 |
14.49
|
100 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
17/03/2023 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
16/03/2023 |
14.49
|
100 | 12.60 | 14.49 | 14.49 | 0 | 0 | 0 |
15/03/2023 |
12.60
|
100 | 14.58 | 14.58 | 12.60 | 0 | 0 | 0 |
14/03/2023 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
13/03/2023 |
14.58
|
100 | 15.43 | 15.43 | 14.58 | 0 | 0 | 0 |
10/03/2023 |
15.43
|
100 | 18.09 | 18.09 | 15.43 | 0 | 0 | 0 |
09/03/2023 |
18.09
|
100 | 15.86 | 18.09 | 18.09 | 0 | 0 | 0 |
08/03/2023 |
15.86
|
0 | 15.43 | 15.86 | 15.86 | 0 | 0 | 0 |
07/03/2023 |
15.43
|
1,200 | 18.09 | 20.66 | 15.43 | 0 | 0 | 0 |
06/03/2023 |
18.09
|
100 | 16.21 | 18.09 | 18.09 | 0 | 0 | 0 |
03/03/2023 |
16.21
|
100 | 19.04 | 19.04 | 16.21 | 0 | 0 | 0 |
02/03/2023 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
01/03/2023 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
28/02/2023 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
27/02/2023 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
24/02/2023 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
23/02/2023 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
22/02/2023 |
19.04
|
28 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
21/02/2023 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
20/02/2023 |
19.04
|
0 | 16.63 | 19.04 | 16.63 | 0 | 0 | 0 |
16/02/2023 |
16.63
|
100 | 14.58 | 16.63 | 16.63 | 0 | 0 | 0 |
15/02/2023 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
14/02/2023 |
14.58
|
112 | 17.06 | 17.06 | 14.58 | 0 | 0 | 0 |
13/02/2023 |
17.06
|
210 | 19.98 | 19.98 | 17.06 | 0 | 0 | 0 |
10/02/2023 |
19.98
|
0 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
09/02/2023 |
19.98
|
200 | 23.49 | 23.49 | 19.98 | 0 | 0 | 0 |
08/02/2023 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
07/02/2023 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
06/02/2023 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
03/02/2023 |
23.49
|
100 | 20.66 | 23.49 | 23.49 | 0 | 0 | 0 |
02/02/2023 |
20.66
|
100 | 18.18 | 20.66 | 20.66 | 0 | 0 | 0 |
01/02/2023 |
18.18
|
100 | 15.95 | 18.18 | 18.18 | 0 | 0 | 0 |
31/01/2023 |
15.95
|
100 | 13.98 | 15.95 | 15.95 | 0 | 0 | 0 |
30/01/2023 |
13.98
|
300 | 12.18 | 13.98 | 13.72 | 0 | 0 | 0 |
27/01/2023 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
19/01/2023 |
12.18
|
100 | 13.63 | 13.63 | 12.18 | 0 | 0 | 0 |
18/01/2023 |
13.63
|
200 | 12.26 | 13.98 | 13.63 | 0 | 0 | 0 |
17/01/2023 |
12.26
|
2,127 | 10.72 | 12.26 | 12.26 | 0 | 0 | 0 |
16/01/2023 |
10.72
|
100 | 12.60 | 12.60 | 10.72 | 0 | 0 | 0 |
13/01/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
12/01/2023 |
12.60
|
400 | 10.80 | 12.60 | 12.60 | 0 | 0 | 0 |
11/01/2023 |
10.80
|
300 | 12.60 | 12.60 | 10.80 | 0 | 0 | 0 |
10/01/2023 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/01/2023 |
12.60
|
100 | 13.98 | 13.98 | 12.60 | 0 | 0 | 0 |
06/01/2023 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
05/01/2023 |
13.98
|
300 | 12.18 | 13.98 | 13.89 | 0 | 0 | 0 |
04/01/2023 |
12.18
|
0 | 12.43 | 12.18 | 12.43 | 0 | 0 | 0 |
03/01/2023 |
12.43
|
200 | 13.89 | 13.89 | 11.92 | 0 | 0 | 0 |
30/12/2022 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
29/12/2022 |
13.89
|
200 | 16.29 | 16.29 | 13.89 | 0 | 0 | 0 |
28/12/2022 |
16.29
|
1,300 | 27.09 | 27.09 | 16.29 | 0 | 0 | 0 |
27/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
26/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
23/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
22/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
21/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
20/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
19/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
16/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
15/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
14/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
13/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
12/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
09/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
08/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
07/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
06/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
05/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
02/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |
01/12/2022 |
27.09
|
0 | 27.09 | 27.09 | 27.09 | 0 | 0 | 0 |