Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
9.70
9.70
9.70
|
2 tháng
(2024-07-22) |
1.20 | 14.12% | 200 | 0 | 0 |
8.50
9.70
9.70
|
3 tháng
(2024-06-24) |
0.50 | 5.43% | 2,900 | 0 | 0 |
8.50
9.70
9.70
|
6 tháng
(2024-03-25) |
0.50 | 5.44% | 7,053 | 0 | 0 |
8.20
9.70
9.70
|
12 tháng
(2023-09-26) |
2.06 | 27.03% | 28,171 | 0 | 0 |
6.90
9.70
9.70
|
24 tháng
(2022-10-03) |
2.08 | 27.34% | 55,471 | 0 | 0 |
5.63
9.70
9.70
|
36 tháng
(2021-10-06) |
1.78 | 22.44% | 405,842 | 0 | 0 |
5.63
11.27
9.70
|
60 tháng
(2019-10-17) |
3.93 | 68.10% | 788,905 | 0 | 0 |
4.90
11.27
9.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
10/07/2023 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
07/07/2023 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
06/07/2023 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
05/07/2023 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
04/07/2023 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
03/07/2023 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
30/06/2023 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
29/06/2023 |
7.45
|
3 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
28/06/2023 |
7.45
|
6 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | |
27/06/2023 |
7.45
|
500 | 7.54 | 7.54 | 7.45 | 0 | 0 | 0 | |
26/06/2023 |
7.45
|
3,203 | 7.91 | 7.91 | 7.36 | 0 | 0 | 0 | |
23/06/2023 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
22/06/2023 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
21/06/2023 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
20/06/2023 |
7.82
|
200 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 | |
19/06/2023 |
8.00
|
500 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
16/06/2023 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
15/06/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
15/06/2023 |
8.00
|
205 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 | |
14/06/2023 |
8.28
|
400 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
13/06/2023 |
8.28
|
500 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
12/06/2023 |
8.28
|
200 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | |
09/06/2023 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
08/06/2023 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
07/06/2023 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
06/06/2023 |
8.45
|
0 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | |
05/06/2023 |
8.61
|
400 | 8.28 | 8.61 | 8.28 | 0 | 0 | 0 | |
02/06/2023 |
8.69
|
1,310 | 8.78 | 8.78 | 8.69 | 0 | 0 | 0 | |
01/06/2023 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | |
31/05/2023 |
8.78
|
2,900 | 8.78 | 8.86 | 8.78 | 0 | 0 | 0 | |
30/05/2023 |
9.03
|
2,300 | 8.03 | 9.03 | 8.03 | 0 | 0 | 0 | |
29/05/2023 |
8.03
|
600 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
26/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
25/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
24/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
23/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
22/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
19/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
18/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
17/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
16/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
15/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
12/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
11/05/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
10/05/2023 |
7.87
|
1,600 | 7.45 | 7.87 | 7.45 | 0 | 0 | 0 | |
09/05/2023 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
08/05/2023 |
7.87
|
301 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
05/05/2023 |
7.87
|
200 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
04/05/2023 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
28/04/2023 |
7.87
|
105 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 | |
27/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
26/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
25/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
24/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
21/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
20/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
19/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
18/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
17/04/2023 |
7.12
|
1 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
14/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
13/04/2023 |
7.12
|
10 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
12/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
11/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
10/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
07/04/2023 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
06/04/2023 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 | |
05/04/2023 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 | |
04/04/2023 |
6.62
|
3 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 | |
03/04/2023 |
6.62
|
200 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 | |
31/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
30/03/2023 |
7.04
|
1 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
29/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
28/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
27/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
24/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
23/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
22/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
21/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
20/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
17/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
16/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
15/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
14/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
13/03/2023 |
7.04
|
500 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 | |
10/03/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
09/03/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
08/03/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
07/03/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
06/03/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
03/03/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
02/03/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
01/03/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
28/02/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
27/02/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
24/02/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
23/02/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
22/02/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
21/02/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
20/02/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
17/02/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
16/02/2023 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |