Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-3.67 | -18.03% | 3,400 | 500 | 0.0 |
15.63
20.37
16.70
|
2 tháng
(2024-07-22) |
-1.69 | -9.21% | 3,700 | 500 | 0.0 |
15.63
20.37
16.70
|
3 tháng
(2024-06-20) |
-0.11 | -0.67% | 16,900 | 500 | 0.0 |
15.63
20.37
16.70
|
6 tháng
(2024-03-22) |
1.87 | 12.58% | 74,602 | 14,000 | 0.2 |
14.83
20.37
16.70
|
12 tháng
(2023-09-25) |
-2.09 | -11.12% | 100,445 | 13,400 | 0.2 |
14.83
20.57
16.70
|
24 tháng
(2022-09-29) |
0.85 | 5.39% | 184,904 | 15,000 | 0.3 |
14.83
21.46
16.70
|
36 tháng
(2021-10-04) |
0.20 | 1.22% | 637,986 | 14,900 | 0.3 |
14.83
21.46
16.70
|
60 tháng
(2021-08-16) |
0.29 | 1.80% | 839,693 | 15,900 | 0.3 |
14.82
21.63
16.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
06/07/2023 |
17.80
|
110 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
05/07/2023 |
17.80
|
2,800 | 20.57 | 20.57 | 16.52 | 0 | 0 | 0 |
04/07/2023 |
17.90
|
103 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/07/2023 |
16.81
|
2,000 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
30/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
29/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
28/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
27/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
26/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
23/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
22/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
21/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
20/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
19/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
16/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
15/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
14/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
13/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
12/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
09/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
08/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
07/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
06/06/2023 |
18.79
|
0 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
05/06/2023 |
18.79
|
1,000 | 18.79 | 18.79 | 18.79 | 1,000 | 0 | 0.0 |
02/06/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
01/06/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
31/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
30/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
29/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
26/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
25/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
24/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
23/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
22/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
19/05/2023 |
19.38
|
2 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
18/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
17/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
16/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
15/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
12/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
11/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
10/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
09/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
08/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
05/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
04/05/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
28/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
27/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
26/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
25/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
24/04/2023 |
19.38
|
0 | 19.38 | 19.38 | 19.38 | 0 | 0 | 0 |
21/04/2023 |
19.68
|
1,000 | 19.28 | 19.68 | 19.28 | 0 | 0 | 0 |
20/04/2023 |
17.80
|
9,400 | 17.70 | 17.80 | 17.70 | 0 | 0 | 0 |
19/04/2023 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
18/04/2023 |
18.59
|
100 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
17/04/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
14/04/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
13/04/2023 |
16.81
|
202 | 16.81 | 16.81 | 16.81 | 200 | 0 | 0.0 |
12/04/2023 |
19.48
|
200 | 15.82 | 19.48 | 15.82 | 0 | 100 | -0.0 |
11/04/2023 |
17.01
|
0 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
10/04/2023 |
17.01
|
217 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
07/04/2023 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 100 | -0.0 |
06/04/2023 |
17.80
|
400 | 16.22 | 17.80 | 16.22 | 0 | 100 | -0.0 |
05/04/2023 |
17.31
|
100 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
04/04/2023 |
17.01
|
300 | 16.12 | 19.78 | 16.12 | 0 | 100 | -0.0 |
03/04/2023 |
17.31
|
5,400 | 15.33 | 17.90 | 15.33 | 0 | 100 | -0.0 |
31/03/2023 |
18.20
|
300 | 14.93 | 18.20 | 14.93 | 0 | 100 | -0.0 |
30/03/2023 |
17.01
|
1 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
29/03/2023 |
17.01
|
3,000 | 17.31 | 17.31 | 17.01 | 0 | 0 | 0 |
28/03/2023 |
18.69
|
100 | 18.69 | 18.69 | 18.69 | 0 | 0 | 0 |
27/03/2023 |
17.01
|
100 | 17.01 | 17.01 | 17.01 | 0 | 0 | 0 |
24/03/2023 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
23/03/2023 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
22/03/2023 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
21/03/2023 |
16.71
|
100 | 16.71 | 16.71 | 16.71 | 0 | 100 | -0.0 |
20/03/2023 |
18.69
|
200 | 16.42 | 18.69 | 16.42 | 0 | 100 | -0.0 |
17/03/2023 |
19.09
|
800 | 16.32 | 20.87 | 16.32 | 500 | 100 | 0.0 |
16/03/2023 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
15/03/2023 |
18.20
|
110 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
14/03/2023 |
16.02
|
100 | 16.02 | 16.02 | 16.02 | 0 | 100 | -0.0 |
13/03/2023 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
10/03/2023 |
15.82
|
118 | 15.82 | 15.82 | 15.82 | 0 | 100 | -0.0 |
09/03/2023 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
08/03/2023 |
16.81
|
200 | 15.43 | 16.81 | 15.43 | 0 | 100 | -0.0 |
07/03/2023 |
17.80
|
1,400 | 15.53 | 17.80 | 15.53 | 1,000 | 100 | 0.0 |
06/03/2023 |
17.41
|
0 | 17.41 | 17.41 | 17.41 | 0 | 0 | 0 |
03/03/2023 |
18.39
|
300 | 15.33 | 18.39 | 15.33 | 0 | 100 | -0.0 |
02/03/2023 |
17.50
|
700 | 16.42 | 18.79 | 16.42 | 400 | 100 | 0.0 |
01/03/2023 |
18.30
|
900 | 15.82 | 18.30 | 15.82 | 100 | 100 | 0 |
28/02/2023 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
27/02/2023 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
24/02/2023 |
18.30
|
500 | 18.79 | 18.79 | 18.30 | 300 | 0 | 0.0 |
23/02/2023 |
18.79
|
100 | 18.79 | 18.79 | 18.79 | 0 | 0 | 0 |
22/02/2023 |
16.91
|
100 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
21/02/2023 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
20/02/2023 |
18.79
|
300 | 14.44 | 18.79 | 14.44 | 0 | 100 | -0.0 |
17/02/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
16/02/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |
15/02/2023 |
16.81
|
0 | 16.81 | 16.81 | 16.81 | 0 | 0 | 0 |