CTCP Xuất nhập khẩu Y tế Thành phố Hồ Chí Minh (ytc)

34.30
0.50
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		6.50 23.64% 63,700 0 0
27.50
41.40
34
2 tháng
(2024-07-22) 		-6.90 -16.87% 554,100 0 0
20.40
41.40
34
3 tháng
(2024-06-20) 		-5.10 -13.04% 558,800 0 0
20.40
41.40
34
6 tháng
(2024-04-01) 		0.15 0.43% 587,100 0 0
20.40
62.60
34
12 tháng
(2023-09-25) 		2.78 8.91% 625,000 0 0
20.40
78.05
34
24 tháng
(2022-09-29) 		2.05 6.41% 733,617 0 0
19.71
78.05
34
36 tháng
(2021-10-04) 		8.29 32.26% 743,808 0 0
17.37
78.05
34
60 tháng
(2019-10-15) 		-5.81 -14.60% 870,631 0 0.0
17.37
78.05
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
11/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
10/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
09/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
06/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
05/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
04/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
03/01/2023
53.66
 0 53.66 53.66 53.66 0 0 0
30/12/2022
53.66
 0 53.66 53.66 53.66 0 0 0
29/12/2022
53.66
 0 53.66 53.66 53.66 0 0 0
28/12/2022
53.66
 0 53.66 53.66 53.66 0 0 0
27/12/2022
53.66
 100 48.78 53.66 53.66 0 0 0
26/12/2022
48.78
 100 44.73 48.78 48.78 0 0 0
23/12/2022
44.73
 0 44.73 44.73 44.73 0 0 0
22/12/2022
44.73
 0 44.73 44.73 44.73 0 0 0
21/12/2022
44.73
 0 44.73 44.73 44.73 0 0 0
20/12/2022
44.73
 100 31.95 44.73 44.73 0 0 0
19/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
16/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
15/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
14/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
13/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
12/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
09/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
08/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
07/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
06/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
05/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
02/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
01/12/2022
31.95
 0 31.95 31.95 31.95 0 0 0
30/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
29/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
28/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
25/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
24/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
23/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
22/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
21/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
18/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
17/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
16/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
15/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
14/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
11/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
10/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
09/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
08/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
07/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
04/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
03/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
02/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
01/11/2022
31.95
 0 31.95 31.95 31.95 0 0 0
31/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
28/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
27/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
26/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
25/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
24/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
21/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
20/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
19/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
18/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
17/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
14/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
13/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
12/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
11/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
10/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
07/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
06/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
05/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
04/10/2022
31.95
 1 31.95 31.95 31.95 0 0 0
03/10/2022
31.95
 0 31.95 31.95 31.95 0 0 0
30/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
29/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
28/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
27/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
26/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
23/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
22/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
21/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
20/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
19/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
16/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
15/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
14/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
13/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
12/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
09/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
08/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
07/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
06/09/2022
31.95
 0 31.95 31.95 31.95 0 0 0
05/09/2022
31.95
 200 31.95 31.95 31.95 0 0 0
31/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
30/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
29/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
26/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
25/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
24/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0
23/08/2022
31.95
 0 31.95 31.95 31.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |