CTCP Dịch vụ Ô tô Hàng Xanh (hax)

17
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.70 4.29% 17,926,000 -347,247 -5.3
16.15
17.30
17
2 tháng
(2024-09-09) 		0.10 0.59% 31,974,200 -802,108 -13.0
16.15
17.30
17
3 tháng
(2024-08-12) 		0.80 4.94% 53,969,000 -1,188,566 -18.9
15.45
17.85
17
6 tháng
(2024-05-13) 		2.75 19.30% 140,403,200 2,621,517 39.3
14.25
17.85
17
12 tháng
(2023-11-14) 		5.05 42.22% 193,945,700 2,283,619 33.7
11.70
17.85
17
24 tháng
(2022-11-21) 		7.55 79.97% 380,453,800 5,140,087 76.6
9.38
17.85
17
36 tháng
(2021-11-24) 		1.40 8.97% 586,761,500 6,282,126 127.6
8.51
22.33
17
60 tháng
(2019-12-05) 		10.38 156.96% 807,807,100 7,363,736 179.6
3.76
22.33
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2009
0.86
 510 0.86 0.88 0.85 0 0 0
27/03/2009
0.86
 4,500 0.83 0.87 0.86 0 0 0
26/03/2009
0.83
 5,630 0.87 0.88 0.83 200 1,810 0
25/03/2009
0.87
 1,710 0.86 0.87 0.82 100 0 0
24/03/2009
0.86
 240 0.82 0.86 0.82 0 0 0
23/03/2009
0.82
 500 0.86 0.87 0.82 150 0 0
20/03/2009
0.86
 2,590 0.83 0.87 0.79 0 0 0
19/03/2009
0.83
 3,380 0.87 0.87 0.83 340 0 0
18/03/2009
0.87
 9,000 0.83 0.87 0.87 1,050 0 0
17/03/2009
0.83
 21,760 0.80 0.83 0.83 0 0 0
16/03/2009
0.80
 10,890 0.76 0.80 0.79 0 0 0
13/03/2009
0.76
 2,240 0.72 0.76 0.70 0 0 0
12/03/2009
0.72
 11,480 0.76 0.80 0.72 0 0 0
11/03/2009
0.76
 4,870 0.72 0.76 0.72 0 0 0
10/03/2009
0.72
 5,290 0.69 0.72 0.69 0 0 0
09/03/2009
0.69
 610 0.71 0.71 0.69 0 0 0
06/03/2009
0.71
 350 0.71 0.71 0.68 0 200 0
05/03/2009
0.71
 2,010 0.70 0.71 0.71 0 0 0
04/03/2009
0.70
 1,100 0.69 0.70 0.67 0 0 0
03/03/2009
0.69
 430 0.70 0.70 0.67 0 400 0
02/03/2009
0.70
 1,380 0.69 0.71 0.69 0 0 0
27/02/2009
0.69
 420 0.70 0.70 0.69 0 0 0
26/02/2009
0.70
 170 0.71 0.71 0.70 0 0 0
25/02/2009
0.71
 2,490 0.70 0.71 0.67 0 0 0
24/02/2009
0.70
 1,950 0.70 0.70 0.67 500 0 0
23/02/2009
0.70
 8,480 0.70 0.70 0.67 0 0 0
20/02/2009
0.70
 220 0.71 0.71 0.70 0 0 0
19/02/2009
0.71
 810 0.70 0.72 0.71 0 0 0
18/02/2009
0.70
 600 0.70 0.70 0.67 0 0 0
17/02/2009
0.70
 4,410 0.72 0.73 0.70 0 0 0
16/02/2009
0.72
 550 0.72 0.72 0.70 0 0 0
13/02/2009
0.72
 260 0.72 0.72 0.69 0 0 0
12/02/2009
0.72
 390 0.70 0.72 0.71 0 0 0
11/02/2009
0.70
 2,520 0.70 0.72 0.68 0 0 0
10/02/2009
0.70
 1,930 0.71 0.71 0.70 0 0 0
09/02/2009
0.71
 3,210 0.71 0.74 0.70 0 0 0
06/02/2009
0.71
 3,690 0.68 0.71 0.68 0 0 0
05/02/2009
0.68
 5,700 0.70 0.70 0.68 100 0 0
04/02/2009
0.70
 1,830 0.72 0.74 0.70 0 0 0
03/02/2009
0.72
 210 0.72 0.72 0.72 200 0 0
02/02/2009
0.72
 150 0.76 0.76 0.72 0 0 0
23/01/2009
0.76
 20 0.76 0.76 0.76 0 0 0
22/01/2009
0.76
 10 0.74 0.76 0.76 0 0 0
21/01/2009
0.74
 20 0.71 0.74 0.74 0 0 0
20/01/2009
0.71
 20 0.71 0.71 0.71 0 0 0
19/01/2009
0.71
 990 0.68 0.71 0.71 0 0 0
16/01/2009
0.68
 1,040 0.71 0.71 0.68 0 0 0
15/01/2009
0.71
 2,100 0.71 0.72 0.71 0 0 0
14/01/2009
0.71
 10 0.72 0.72 0.71 0 0 0
13/01/2009
0.72
 10 0.71 0.72 0.72 0 0 0
12/01/2009
0.71
 1,490 0.71 0.72 0.71 0 0 0
09/01/2009
0.71
 1,120 0.71 0.71 0.71 1,000 0 0
08/01/2009
0.71
 1,380 0.72 0.73 0.71 300 0 0
07/01/2009
0.72
 2,240 0.72 0.73 0.71 0 0 0
06/01/2009
0.72
 2,180 0.73 0.73 0.71 0 0 0
05/01/2009
0.73
 10 0.72 0.73 0.73 0 0 0
02/01/2009
0.72
 20 0.70 0.72 0.72 0 0 0
31/12/2008
0.70
 4,110 0.72 0.73 0.70 0 0 0
30/12/2008
0.72
 3,310 0.69 0.72 0.69 0 0 0
29/12/2008: Cổ tức tiền mặt tỉ lệ: 6%
29/12/2008
0.69
 1,430 0.70 0.73 0.69 0 0 0
26/12/2008
0.70
 3,320 0.68 0.71 0.68 0 0 0
25/12/2008
0.68
 1,600 0.68 0.70 0.68 0 0 0
24/12/2008
0.68
 4,710 0.68 0.68 0.68 0 0 0
23/12/2008
0.68
 6,490 0.71 0.71 0.68 0 0 0
22/12/2008
0.71
 1,300 0.69 0.72 0.69 0 0 0
19/12/2008
0.69
 2,060 0.72 0.73 0.69 0 0 0
18/12/2008
0.72
 20 0.72 0.72 0.72 0 0 0
17/12/2008
0.72
 2,340 0.69 0.72 0.69 0 0 0
16/12/2008
0.69
 4,110 0.73 0.73 0.69 0 0 0
15/12/2008
0.73
 3,260 0.72 0.73 0.72 0 0 0
12/12/2008
0.72
 1,410 0.69 0.72 0.66 0 0 0
11/12/2008
0.69
 2,750 0.68 0.70 0.69 1,000 0 0
10/12/2008
0.68
 1,630 0.69 0.69 0.66 0 0 0
09/12/2008
0.69
 1,000 0.68 0.69 0.67 0 0 0
08/12/2008
0.68
 5,240 0.68 0.69 0.65 0 0 0
05/12/2008
0.68
 6,820 0.71 0.74 0.68 0 0 0
04/12/2008
0.71
 1,420 0.70 0.72 0.68 0 0 0
03/12/2008
0.70
 5,960 0.73 0.74 0.70 0 0 0
02/12/2008
0.73
 3,110 0.72 0.74 0.73 0 0 0
01/12/2008
0.72
 7,210 0.74 0.77 0.72 1,000 0 0
28/11/2008
0.74
 4,520 0.71 0.74 0.71 0 0 0
27/11/2008
0.71
 21,360 0.74 0.74 0.71 100 0 0
26/11/2008
0.74
 4,070 0.77 0.77 0.74 1,000 0 0
25/11/2008
0.77
 6,910 0.75 0.77 0.72 100 0 0
24/11/2008
0.75
 9,360 0.79 0.82 0.75 0 0 0
21/11/2008
0.79
 9,710 0.83 0.83 0.79 0 0 0
20/11/2008
0.83
 6,620 0.87 0.87 0.83 0 0 0
19/11/2008
0.87
 15,190 0.88 0.88 0.87 0 0 0
18/11/2008
0.88
 9,820 0.84 0.88 0.88 0 0 0
17/11/2008
0.84
 2,000 0.80 0.84 0.84 0 0 0
14/11/2008
0.80
 660 0.76 0.80 0.80 0 150 0
13/11/2008
0.76
 1,620 0.73 0.76 0.76 0 0 0
12/11/2008
0.73
 6,560 0.76 0.76 0.73 0 870 0
11/11/2008
0.76
 12,700 0.80 0.80 0.76 0 0 0
10/11/2008
0.80
 21,020 0.84 0.84 0.80 350 0 0
07/11/2008
0.84
 4,890 0.88 0.88 0.84 0 0 0
06/11/2008
0.88
 3,970 0.88 0.89 0.84 0 0 0
05/11/2008
0.88
 13,530 0.86 0.89 0.84 200 0 0
04/11/2008
0.86
 7,270 0.84 0.86 0.81 0 0 0
03/11/2008
0.84
 15,420 0.88 0.88 0.84 200 0 0

Chính sách bảo mật | Điều khoản sử dụng |