CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 600 0 0
19
19
19
2 tháng
(2024-07-22) 		0 0% 600 0 0
19
19
19
3 tháng
(2024-06-21) 		2 11.76% 3,100 0 0
17
19
19
6 tháng
(2024-03-25) 		4 26.67% 57,211 0 0
13.70
19
19
12 tháng
(2023-09-25) 		2.78 17.10% 81,952 -6,933 -0.1
12.56
19
19
24 tháng
(2022-09-30) 		6.74 55% 154,567 -20,533 -0.3
10.65
19.43
19
36 tháng
(2021-10-05) 		6.60 53.24% 222,754 -20,537 -0.3
10.65
19.43
19
60 tháng
(2019-10-16) 		10.55 124.79% 396,884 -16,733 -0.3
6.31
19.43
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2008
1.57
 4,980 1.50 1.57 1.50 0 0 0
03/11/2008
1.50
 6,230 1.57 1.57 1.50 0 0 0
31/10/2008
1.57
 1,220 1.57 1.57 1.57 100 0 0
30/10/2008
1.57
 3,400 1.50 1.57 1.50 0 0 0
29/10/2008
1.50
 5,390 1.47 1.54 1.50 0 0 0
28/10/2008
1.47
 7,700 1.54 1.54 1.47 0 0 0
27/10/2008
1.54
 5,050 1.61 1.61 1.54 0 0 0
24/10/2008
1.61
 3,520 1.68 1.68 1.61 0 0 0
23/10/2008
1.68
 2,600 1.77 1.77 1.68 0 0 0
22/10/2008
1.77
 2,790 1.84 1.84 1.76 0 0 0
21/10/2008
1.84
 2,310 1.78 1.86 1.78 0 0 0
20/10/2008
1.78
 38,740 1.78 1.87 1.78 0 0 0
17/10/2008
1.78
 3,200 1.71 1.78 1.64 0 0 0
16/10/2008
1.71
 1,160 1.71 1.71 1.63 0 0 0
15/10/2008
1.71
 5,700 1.70 1.76 1.71 0 0 0
14/10/2008
1.70
 9,150 1.63 1.70 1.63 0 0 0
13/10/2008
1.63
 7,640 1.71 1.71 1.63 0 0 0
10/10/2008
1.71
 4,820 1.80 1.80 1.71 0 0 0
09/10/2008
1.80
 18,770 1.71 1.80 1.78 0 0 0
08/10/2008
1.71
 1,230 1.64 1.71 1.71 0 0 0
07/10/2008
1.64
 24,190 1.57 1.64 1.64 0 0 0
06/10/2008
1.57
 11,460 1.64 1.71 1.57 0 0 0
03/10/2008
1.64
 12,200 1.73 1.73 1.64 0 0 0
02/10/2008
1.73
 5,200 1.70 1.76 1.70 0 0 0
01/10/2008
1.70
 11,010 1.64 1.70 1.64 0 0 0
30/09/2008
1.64
 1,410 1.73 1.73 1.64 0 0 0
29/09/2008
1.73
 2,150 1.73 1.81 1.66 0 0 0
26/09/2008
1.73
 9,320 1.66 1.73 1.71 0 0 0
25/09/2008
1.66
 2,020 1.71 1.80 1.66 0 0 0
24/09/2008
1.71
 11,340 1.80 1.80 1.71 0 0 0
23/09/2008
1.80
 10,900 1.88 1.88 1.80 0 0 0
22/09/2008
1.88
 9,110 1.80 1.88 1.88 0 0 0
19/09/2008
1.80
 3,210 1.71 1.80 1.71 0 0 0
18/09/2008
1.71
 2,900 1.80 1.80 1.71 0 0 0
17/09/2008
1.80
 6,650 1.88 1.88 1.80 100 0 0
16/09/2008
1.88
 6,500 1.97 1.97 1.88 100 0 0
15/09/2008
1.97
 13,720 1.93 2.01 1.84 0 0 0
12/09/2008
1.93
 3,550 2.03 2.03 1.93 0 0 0
11/09/2008
2.03
 16,180 2.13 2.13 2.03 100 0 0
10/09/2008
2.13
 18,930 2.23 2.23 2.13 200 0 0
09/09/2008
2.23
 24,580 2.23 2.30 2.14 100 0 0
08/09/2008
2.23
 28,520 2.13 2.23 2.03 0 10 0
05/09/2008
2.13
 12,140 2.03 2.13 2.13 0 0 0
04/09/2008
2.03
 15,700 1.94 2.03 2.03 100 20 0
03/09/2008
1.94
 1,100 1.86 1.94 1.86 0 20 0
29/08/2008
1.86
 37,970 1.77 1.86 1.83 0 0 0
28/08/2008
1.77
 43,780 1.86 1.93 1.77 200 0 0
27/08/2008
1.86
 21,830 1.77 1.86 1.78 0 0 0
26/08/2008
1.77
 17,950 1.70 1.77 1.74 0 0 0
25/08/2008
1.70
 15,070 1.63 1.70 1.70 0 0 0
22/08/2008
1.63
 31,020 1.71 1.78 1.63 0 0 0
21/08/2008
1.71
 9,710 1.73 1.73 1.64 0 0 0
20/08/2008
1.73
 8,220 1.81 1.83 1.73 0 0 0
19/08/2008
1.81
 10,080 1.74 1.81 1.67 0 0 0
18/08/2008
1.74
 440 1.70 1.76 1.73 0 0 0
15/08/2008
1.70
 9,700 1.66 1.70 1.70 0 0 0
14/08/2008
1.66
 11,570 1.61 1.66 1.60 0 0 0
13/08/2008
1.61
 1,220 1.63 1.63 1.58 0 0 0
12/08/2008
1.63
 6,980 1.58 1.63 1.58 0 0 0
11/08/2008
1.58
 6,350 1.54 1.58 1.54 0 0 0
08/08/2008
1.54
 50 1.50 1.54 1.54 0 0 0
07/08/2008
1.50
 22,630 1.46 1.50 1.48 100 0 0
06/08/2008
1.46
 24,420 1.43 1.46 1.44 4,580 0 0
05/08/2008
1.43
 12,260 1.43 1.47 1.43 0 0 0
04/08/2008
1.43
 18,250 1.44 1.46 1.43 0 0 0
01/08/2008
1.44
 8,280 1.47 1.48 1.43 0 0 0
31/07/2008
1.47
 13,230 1.46 1.48 1.46 0 0 0
30/07/2008
1.46
 10,550 1.50 1.50 1.46 0 0 0
29/07/2008
1.50
 24,190 1.46 1.50 1.43 0 0 0
28/07/2008
1.46
 62,830 1.48 1.53 1.44 0 40,670 0
25/07/2008
1.48
 33,480 1.53 1.53 1.48 0 0 0
24/07/2008
1.53
 250 1.57 1.57 1.53 0 0 0
23/07/2008
1.57
 1,300 1.61 1.61 1.57 0 0 0
22/07/2008
1.61
 10 1.66 1.66 1.61 0 0 0
21/07/2008
1.66
 3,740 1.70 1.70 1.66 0 0 0
18/07/2008
1.70
 200 1.74 1.74 1.70 0 0 0
17/07/2008
1.74
 26,580 1.73 1.77 1.68 0 0 0
16/07/2008
1.73
 27,220 1.73 1.76 1.68 50 0 0
15/07/2008
1.73
 22,490 1.68 1.73 1.71 0 0 0
14/07/2008
1.68
 41,060 1.64 1.68 1.64 500 0 0
11/07/2008
1.64
 23,120 1.63 1.67 1.60 0 0 0
10/07/2008
1.63
 7,500 1.63 1.67 1.58 0 0 0
09/07/2008
1.63
 18,930 1.67 1.67 1.63 0 0 0
08/07/2008
1.67
 8,190 1.71 1.71 1.67 0 0 0
07/07/2008
1.71
 44,680 1.76 1.80 1.71 38,610 10 0
04/07/2008
1.76
 6,410 1.71 1.76 1.76 2,110 10 0
03/07/2008
1.71
 36,220 1.67 1.71 1.70 200 0 0
02/07/2008
1.67
 31,350 1.64 1.68 1.60 0 0 0
01/07/2008
1.64
 29,050 1.60 1.64 1.56 0 0 0
30/06/2008
1.60
 7,470 1.60 1.60 1.56 0 0 0
27/06/2008
1.60
 19,970 1.60 1.60 1.56 0 0 0
26/06/2008
1.60
 43,010 1.60 1.63 1.56 7,000 0 0
25/06/2008
1.60
 47,590 1.64 1.64 1.60 0 0 0
24/06/2008
1.64
 14,920 1.60 1.64 1.56 100 0 0
23/06/2008
1.60
 500 1.64 1.64 1.60 0 0 0
20/06/2008
1.64
 7,210 1.68 1.68 1.64 0 0 0
19/06/2008
1.68
 4,700 1.73 1.73 1.68 0 0 0
18/06/2008
1.73
 18,350 1.76 1.78 1.73 0 0 0
17/06/2008
1.76
 17,000 1.73 1.76 1.76 0 0 0
16/06/2008
1.73
 22,920 1.70 1.73 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |