Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
30
30
30
|
24 tháng
(2022-09-29) |
-5.82 | -16.26% | 1,222 | 200 | 0.0 |
30
35.90
30
|
36 tháng
(2021-10-04) |
13.49 | 81.68% | 108,280 | 8,600 | 0.3 |
12.79
48.98
30
|
60 tháng
(2019-10-15) |
20.89 | 229.43% | 745,164 | -195,700 | -2.7 |
8.02
48.98
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2009 |
2.82
|
100 | 2.71 | 2.82 | 2.82 | 0 | 0 | 0 |
06/02/2009 |
2.71
|
1,600 | 2.69 | 2.71 | 2.71 | 0 | 0 | 0 |
05/02/2009 |
2.69
|
0 | 2.62 | 2.69 | 2.69 | 0 | 0 | 0 |
04/02/2009 |
2.62
|
1,500 | 2.58 | 2.71 | 2.62 | 0 | 0 | 0 |
03/02/2009 |
2.58
|
300 | 2.69 | 2.84 | 2.58 | 0 | 0 | 0 |
02/02/2009 |
2.69
|
600 | 2.58 | 2.73 | 2.69 | 0 | 0 | 0 |
23/01/2009 |
2.58
|
5,000 | 2.58 | 2.71 | 2.58 | 0 | 0 | 0 |
22/01/2009 |
2.58
|
200 | 2.43 | 2.58 | 2.58 | 0 | 0 | 0 |
21/01/2009 |
2.43
|
300 | 2.58 | 2.58 | 2.43 | 0 | 0 | 0 |
20/01/2009 |
2.58
|
1,000 | 2.60 | 2.60 | 2.58 | 0 | 0 | 0 |
19/01/2009 |
2.60
|
300 | 2.69 | 2.69 | 2.52 | 0 | 0 | 0 |
16/01/2009 |
2.69
|
1,200 | 2.56 | 2.69 | 2.39 | 0 | 0 | 0 |
15/01/2009 |
2.56
|
300 | 2.52 | 2.56 | 2.56 | 0 | 0 | 0 |
14/01/2009 |
2.52
|
100 | 2.67 | 2.67 | 2.52 | 0 | 0 | 0 |
13/01/2009 |
2.67
|
1,200 | 2.69 | 2.69 | 2.52 | 0 | 0 | 0 |
12/01/2009 |
2.69
|
700 | 2.71 | 2.71 | 2.60 | 0 | 0 | 0 |
09/01/2009 |
2.71
|
1,400 | 2.77 | 2.82 | 2.71 | 0 | 0 | 0 |
08/01/2009 |
2.77
|
2,000 | 2.73 | 2.77 | 2.75 | 0 | 0 | 0 |
07/01/2009 |
2.73
|
0 | 2.62 | 2.73 | 2.73 | 0 | 0 | 0 |
06/01/2009 |
2.62
|
1,700 | 2.58 | 2.75 | 2.62 | 0 | 0 | 0 |
05/01/2009 |
2.58
|
500 | 2.75 | 2.75 | 2.58 | 0 | 0 | 0 |
02/01/2009 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
31/12/2008 |
2.75
|
0 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 |
30/12/2008 |
2.75
|
100 | 2.49 | 2.75 | 2.75 | 0 | 0 | 0 |
29/12/2008 |
2.49
|
300 | 2.56 | 2.73 | 2.49 | 0 | 0 | 0 |
26/12/2008 |
2.56
|
0 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
25/12/2008 |
2.56
|
2,500 | 2.41 | 2.56 | 2.56 | 0 | 0 | 0 |
24/12/2008 |
2.41
|
200 | 2.26 | 2.41 | 2.41 | 0 | 0 | 0 |
23/12/2008 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
22/12/2008 |
2.26
|
1,000 | 2.41 | 2.41 | 2.26 | 0 | 0 | 0 |
19/12/2008 |
2.41
|
300 | 2.47 | 2.47 | 2.41 | 0 | 0 | 0 |
18/12/2008 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
17/12/2008 |
2.47
|
200 | 2.56 | 2.56 | 2.47 | 0 | 0 | 0 |
16/12/2008 |
2.56
|
1,800 | 2.41 | 2.56 | 2.47 | 0 | 0 | 0 |
15/12/2008 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
12/12/2008 |
2.41
|
300 | 2.45 | 2.45 | 2.41 | 0 | 0 | 0 |
11/12/2008 |
2.45
|
2,200 | 2.49 | 2.49 | 2.37 | 0 | 0 | 0 |
10/12/2008 |
2.49
|
1,200 | 2.37 | 2.49 | 2.21 | 0 | 0 | 0 |
09/12/2008 |
2.37
|
2,500 | 2.43 | 2.43 | 2.37 | 0 | 0 | 0 |
08/12/2008 |
2.43
|
600 | 2.39 | 2.43 | 2.43 | 0 | 0 | 0 |
05/12/2008 |
2.39
|
5,200 | 2.58 | 2.58 | 2.39 | 0 | 0 | 0 |
04/12/2008 |
2.58
|
1,200 | 2.43 | 2.58 | 2.41 | 0 | 0 | 0 |
03/12/2008 |
2.43
|
2,300 | 2.45 | 2.60 | 2.39 | 0 | 0 | 0 |
02/12/2008 |
2.45
|
2,000 | 2.75 | 2.75 | 2.45 | 0 | 0 | 0 |
01/12/2008 |
2.75
|
5,300 | 2.75 | 2.75 | 2.58 | 0 | 0 | 0 |
28/11/2008 |
2.75
|
900 | 3.05 | 3.05 | 2.75 | 0 | 0 | 0 |
27/11/2008 |
3.05
|
200 | 3.03 | 3.05 | 2.84 | 0 | 0 | 0 |
26/11/2008 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
25/11/2008 |
3.03
|
600 | 3.25 | 3.25 | 3.03 | 0 | 0 | 0 |
24/11/2008 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
21/11/2008 |
3.25
|
100 | 3.48 | 3.48 | 3.25 | 0 | 0 | 0 |
20/11/2008 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
19/11/2008 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
18/11/2008 |
3.48
|
100 | 3.44 | 3.48 | 3.48 | 0 | 0 | 0 |
17/11/2008 |
3.44
|
300 | 3.35 | 3.44 | 3.14 | 0 | 0 | 0 |
14/11/2008 |
3.35
|
100 | 3.18 | 3.35 | 3.35 | 0 | 0 | 0 |
13/11/2008 |
3.18
|
100 | 2.99 | 3.18 | 3.18 | 0 | 0 | 0 |
12/11/2008 |
2.99
|
200 | 3.20 | 3.20 | 2.99 | 0 | 0 | 0 |
11/11/2008 |
3.20
|
1,800 | 3.44 | 3.44 | 3.20 | 0 | 0 | 0 |
10/11/2008 |
3.44
|
100 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
07/11/2008 |
3.44
|
1,000 | 3.33 | 3.44 | 3.42 | 0 | 0 | 0 |
06/11/2008 |
3.33
|
3,200 | 3.20 | 3.42 | 3.33 | 0 | 0 | 0 |
05/11/2008 |
3.20
|
2,500 | 3.01 | 3.20 | 3.20 | 0 | 0 | 0 |
04/11/2008 |
3.01
|
2,000 | 3.23 | 3.23 | 3.01 | 0 | 0 | 0 |
03/11/2008 |
3.23
|
3,400 | 3.46 | 3.46 | 3.23 | 0 | 0 | 0 |
31/10/2008 |
3.46
|
1,400 | 3.25 | 3.46 | 3.46 | 0 | 0 | 0 |
30/10/2008 |
3.25
|
2,800 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
29/10/2008 |
3.05
|
6,200 | 2.88 | 3.05 | 3.05 | 0 | 0 | 0 |
28/10/2008 |
2.88
|
500 | 3.12 | 3.12 | 2.86 | 0 | 0 | 0 |
27/10/2008 |
3.12
|
3,200 | 3.27 | 3.27 | 3.05 | 0 | 0 | 0 |
24/10/2008 |
3.27
|
600 | 3.48 | 3.48 | 3.27 | 0 | 0 | 0 |
23/10/2008 |
3.48
|
1,700 | 3.85 | 3.85 | 3.48 | 0 | 0 | 0 |
22/10/2008 |
3.85
|
800 | 3.46 | 3.85 | 3.61 | 0 | 0 | 0 |
21/10/2008 |
3.46
|
200 | 3.55 | 3.74 | 3.46 | 0 | 0 | 0 |
20/10/2008 |
3.55
|
3,300 | 3.76 | 3.76 | 3.48 | 0 | 0 | 0 |
17/10/2008 |
3.76
|
3,000 | 3.68 | 3.76 | 3.46 | 0 | 0 | 0 |
16/10/2008 |
3.68
|
900 | 3.66 | 3.68 | 3.66 | 0 | 0 | 0 |
15/10/2008 |
3.66
|
4,300 | 3.42 | 3.66 | 3.66 | 0 | 0 | 0 |
14/10/2008 |
3.42
|
1,000 | 3.33 | 3.42 | 3.42 | 0 | 0 | 0 |
13/10/2008 |
3.33
|
500 | 3.16 | 3.33 | 3.01 | 0 | 0 | 0 |
10/10/2008 |
3.16
|
2,700 | 3.38 | 3.38 | 3.12 | 0 | 0 | 0 |
09/10/2008 |
3.38
|
1,200 | 3.16 | 3.38 | 2.95 | 0 | 0 | 0 |
08/10/2008 |
3.16
|
8,300 | 3.38 | 3.38 | 3.16 | 0 | 0 | 0 |
07/10/2008 |
3.38
|
1,000 | 3.63 | 3.63 | 3.38 | 0 | 0 | 0 |
06/10/2008 |
3.63
|
300 | 3.87 | 3.87 | 3.61 | 0 | 0 | 0 |
03/10/2008 |
3.87
|
3,300 | 3.91 | 3.91 | 3.87 | 0 | 0 | 0 |
02/10/2008 |
3.91
|
1,100 | 3.66 | 4.09 | 3.91 | 0 | 0 | 0 |
01/10/2008 |
3.66
|
800 | 3.81 | 4.06 | 3.66 | 0 | 0 | 0 |
30/09/2008 |
3.81
|
10,900 | 4.09 | 4.09 | 3.81 | 0 | 0 | 0 |
29/09/2008 |
4.09
|
4,600 | 4.04 | 4.11 | 4.04 | 0 | 0 | 0 |
26/09/2008 |
4.04
|
6,100 | 3.89 | 4.04 | 4.04 | 0 | 0 | 0 |
25/09/2008 |
3.89
|
8,400 | 3.66 | 3.89 | 3.66 | 0 | 0 | 0 |
24/09/2008 |
3.66
|
2,200 | 3.61 | 3.66 | 3.48 | 0 | 0 | 0 |
23/09/2008 |
3.61
|
5,100 | 3.81 | 4.06 | 3.55 | 0 | 0 | 0 |
22/09/2008 |
3.81
|
3,300 | 3.72 | 3.81 | 3.81 | 0 | 0 | 0 |
19/09/2008 |
3.72
|
7,500 | 3.48 | 3.72 | 3.25 | 0 | 500 | 0 |
18/09/2008 |
3.48
|
500 | 3.74 | 3.74 | 3.48 | 0 | 0 | 0 |
17/09/2008 |
3.74
|
3,400 | 4.02 | 4.02 | 3.74 | 0 | 0 | 0 |
16/09/2008 |
4.02
|
5,100 | 4.32 | 4.32 | 4.02 | 0 | 0 | 0 |
15/09/2008 |
4.32
|
11,000 | 4.64 | 4.64 | 4.32 | 0 | 0 | 0 |