CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.15 0.60% 29,500 -13,100 -0.3
23.50
25.90
25
2 tháng
(2024-09-13) 		-0.95 -3.66% 50,800 -4,300 -0.1
23.50
26.80
25
3 tháng
(2024-08-14) 		-3.75 -13.03% 94,400 -13,500 -0.3
23.50
28.75
25
6 tháng
(2024-05-16) 		0.23 0.92% 182,200 2,794 0.1
23.50
33.85
25
12 tháng
(2023-11-20) 		-9.71 -27.97% 940,100 -66,906 -1.9
23.50
34.71
25
24 tháng
(2022-11-23) 		-28.36 -53.15% 1,259,700 -104,489 -5.1
23.50
58.97
25
36 tháng
(2021-11-29) 		-17.48 -41.14% 1,618,800 -119,142 -13.2
23.50
70.07
25
60 tháng
(2019-12-09) 		11.03 78.98% 4,801,010 -11,556,552 -660.7
13.42
70.07
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2009
2.24
 21,600 2.17 2.26 2.13 0 0 0
10/03/2009
2.17
 12,000 2.03 2.17 2.09 0 0 0
09/03/2009
2.03
 5,300 2.05 2.07 2.03 0 0 0
06/03/2009
2.05
 3,100 2.07 2.07 2.01 0 0 0
05/03/2009
2.07
 700 2.07 2.09 2.07 0 0 0
04/03/2009
2.07
 500 2.01 2.07 2.05 0 0 0
03/03/2009
2.01
 5,200 2.09 2.09 2.01 0 0 0
02/03/2009
2.09
 1,900 2.03 2.09 1.99 0 0 0
27/02/2009
2.03
 3,500 2.09 2.17 1.92 0 0 0
26/02/2009
2.09
 3,500 2.07 2.09 1.94 0 0 0
25/02/2009
2.07
 14,500 1.94 2.07 1.94 0 0 0
24/02/2009
1.94
 2,600 1.94 1.94 1.90 0 0 0
23/02/2009
1.94
 37,500 2.01 2.01 1.88 0 0 0
20/02/2009
2.01
 7,600 2.03 2.03 2.01 0 0 0
19/02/2009
2.03
 2,400 2.03 2.05 2.01 0 0 0
18/02/2009
2.03
 6,900 2.13 2.13 2.01 0 0 0
17/02/2009
2.13
 7,200 2.13 2.18 2.01 0 0 0
16/02/2009
2.13
 1,800 2.09 2.22 2.11 0 0 0
13/02/2009
2.09
 10,700 2.09 2.13 2.01 0 0 0
12/02/2009
2.09
 3,800 2.03 2.09 2.07 0 0 0
11/02/2009
2.03
 7,100 2.01 2.13 2.03 0 0 0
10/02/2009
2.01
 4,300 2.09 2.18 1.99 0 0 0
09/02/2009
2.09
 6,500 1.96 2.13 2.03 0 0 0
06/02/2009
1.96
 1,700 1.98 1.99 1.94 0 0 0
05/02/2009
1.98
 8,700 2.09 2.09 1.96 0 0 0
04/02/2009
2.09
 2,300 2.09 2.11 2.09 0 0 0
03/02/2009
2.09
 4,500 2.13 2.13 2.07 0 0 0
02/02/2009
2.13
 800 2.26 2.28 2.13 0 0 0
23/01/2009
2.26
 100 2.15 2.26 2.26 0 0 0
22/01/2009
2.15
 3,300 2.17 2.17 2.13 0 0 0
21/01/2009
2.17
 2,400 2.13 2.17 2.11 0 0 0
20/01/2009
2.13
 2,100 2.20 2.20 2.13 0 0 0
19/01/2009
2.20
 2,000 2.20 2.20 2.20 0 0 0
16/01/2009
2.20
 2,200 2.26 2.28 2.20 0 0 0
15/01/2009
2.26
 4,400 2.36 2.36 2.24 0 0 0
14/01/2009
2.36
 8,600 2.36 2.36 2.30 0 0 0
13/01/2009
2.36
 19,900 2.34 2.37 2.28 0 0 0
12/01/2009
2.34
 7,100 2.37 2.37 2.32 0 0 0
09/01/2009
2.37
 16,500 2.28 2.37 2.30 0 0 0
08/01/2009
2.28
 10,900 2.37 2.39 2.28 0 0 0
07/01/2009
2.37
 15,100 2.39 2.39 2.22 0 0 0
06/01/2009
2.39
 20,000 2.34 2.41 2.24 0 0 0
05/01/2009
2.34
 11,300 2.30 2.43 2.34 0 0 0
02/01/2009
2.30
 29,500 2.13 2.30 2.18 0 0 0
31/12/2008
2.13
 6,600 2.18 2.22 2.13 0 0 0
30/12/2008
2.18
 19,300 2.15 2.18 2.09 0 0 0
29/12/2008
2.15
 6,200 2.18 2.18 2.13 0 0 0
26/12/2008
2.18
 3,800 2.18 2.20 2.17 0 0 0
25/12/2008
2.18
 3,500 2.22 2.26 2.18 0 0 0
24/12/2008
2.22
 5,500 2.28 2.28 2.17 0 0 0
23/12/2008
2.28
 4,700 2.28 2.32 2.20 0 0 0
22/12/2008
2.28
 4,800 2.28 2.30 2.20 0 0 0
19/12/2008
2.28
 5,900 2.28 2.34 2.22 0 0 0
18/12/2008
2.28
 11,900 2.28 2.36 2.28 0 0 0
17/12/2008
2.28
 18,100 2.15 2.36 2.18 0 0 0
16/12/2008
2.15
 33,500 2.22 2.30 2.15 0 0 0
15/12/2008
2.22
 5,600 2.11 2.22 2.09 0 0 0
12/12/2008
2.20
 14,800 2.05 2.20 2.09 0 0 0
11/12/2008
2.05
 9,400 2.07 2.09 1.99 0 0 0
10/12/2008
2.07
 6,300 2.18 2.18 2.07 0 0 0
09/12/2008
2.18
 3,500 2.26 2.26 2.18 0 0 0
08/12/2008
2.26
 2,300 2.45 2.45 2.22 0 0 0
05/12/2008
2.45
 7,000 2.47 2.47 2.34 0 0 0
04/12/2008
2.47
 2,500 2.47 2.47 2.47 0 0 0
03/12/2008
2.47
 4,700 2.56 2.56 2.45 0 0 0
02/12/2008
2.56
 500 2.51 2.56 2.56 0 0 0
01/12/2008
2.51
 3,000 2.64 2.64 2.51 0 0 0
28/11/2008
2.64
 18,600 2.47 2.64 2.56 0 0 0
27/11/2008
2.47
 4,300 2.64 2.64 2.47 0 0 0
26/11/2008
2.64
 4,100 2.56 2.66 2.62 0 0 0
25/11/2008
2.56
 12,100 2.43 2.56 2.47 0 0 0
24/11/2008
2.43
 1,500 2.36 2.43 2.37 0 0 0
21/11/2008
2.36
 15,400 2.43 2.43 2.28 0 0 0
20/11/2008
2.43
 14,700 2.51 2.51 2.37 0 0 0
19/11/2008
2.51
 6,100 2.58 2.66 2.49 0 0 0
18/11/2008
2.58
 19,200 2.70 2.70 2.58 0 0 0
17/11/2008
2.70
 7,200 2.73 2.73 2.70 0 0 0
14/11/2008
2.73
 2,900 2.72 2.73 2.64 0 0 0
13/11/2008
2.72
 4,700 2.66 2.72 2.70 0 0 0
12/11/2008
2.66
 2,100 2.72 2.72 2.60 0 0 0
11/11/2008
2.72
 1,500 2.85 2.85 2.72 0 0 0
10/11/2008
2.85
 7,900 2.72 2.89 2.56 0 0 0
07/11/2008
2.72
 15,500 2.81 2.81 2.72 0 0 0
06/11/2008
2.81
 8,600 2.96 3.04 2.81 0 0 0
05/11/2008
2.96
 24,100 2.77 2.96 2.96 0 0 0
04/11/2008
2.77
 13,200 2.64 2.77 2.64 0 0 0
03/11/2008
2.64
 8,300 2.75 2.75 2.58 0 0 0
31/10/2008
2.75
 5,200 2.72 2.85 2.66 0 0 0
30/10/2008
2.72
 17,100 2.56 2.72 2.66 0 0 0
29/10/2008
2.56
 17,700 2.47 2.56 2.49 0 0 0
28/10/2008
2.47
 17,900 2.53 2.53 2.37 0 0 0
27/10/2008
2.53
 17,800 2.68 2.68 2.53 0 0 0
24/10/2008
2.68
 3,000 2.83 2.83 2.68 0 0 0
23/10/2008
2.83
 18,200 2.85 2.91 2.81 0 0 0
22/10/2008
2.85
 7,800 3.00 3.04 2.85 0 0 0
21/10/2008
3.00
 5,500 2.89 3.08 2.94 0 0 0
20/10/2008
2.89
 3,500 2.77 2.94 2.85 0 0 0
17/10/2008
2.77
 10,900 2.92 3.04 2.77 0 0 0
16/10/2008
2.92
 14,600 3.13 3.13 2.92 0 0 0
15/10/2008
3.13
 20,300 2.98 3.17 2.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |