CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -16.67% 115,500 0 0
2.50
3
2.50
2 tháng
(2024-07-22) 		-0.40 -13.79% 119,600 0 0
2.50
3
2.50
3 tháng
(2024-06-24) 		-0.50 -16.67% 158,400 -4 -0.0
2.50
3
2.50
6 tháng
(2024-03-29) 		-0.30 -10.71% 221,200 -4 -0.0
2.30
3.40
2.50
12 tháng
(2023-09-29) 		-0.50 -16.67% 397,500 946 0.0
2.30
3.60
2.50
24 tháng
(2022-10-03) 		-0.10 -3.85% 1,076,708 -15,415 -0.0
1.90
3.60
2.50
36 tháng
(2021-10-06) 		-1.20 -32.43% 3,377,554 -10,057 -0.0
1.90
5.30
2.50
60 tháng
(2019-10-17) 		-0.38 -13.19% 6,016,094 -165,235 -0.4
1.90
6.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2008
15.97
 78,560 16.80 16.80 15.97 66,200 0 0
04/03/2008
16.80
 23,180 17.67 17.67 16.80 0 4,980 0
03/03/2008
17.67
 14,730 18.57 18.57 17.67 1,400 3,420 0
29/02/2008
18.57
 19,770 19.11 19.11 18.57 0 0 0
28/02/2008
19.11
 85,530 18.39 19.11 18.75 78,000 0 0
27/02/2008
18.39
 9,660 18.93 19.47 18.03 20 0 0
26/02/2008
18.93
 17,680 19.83 19.83 18.93 100 0 0
25/02/2008
19.83
 52,820 19.11 20.01 19.29 0 5,480 0
22/02/2008
19.11
 15,920 20.01 20.01 19.11 400 4,520 0
21/02/2008
20.01
 9,670 20.91 20.91 20.01 500 0 0
20/02/2008
20.91
 11,240 22.00 22.00 20.91 0 1,110 0
19/02/2008
22.00
 19,650 22.18 22.18 21.28 0 11,710 0
18/02/2008
22.18
 17,900 23.26 23.26 22.18 0 0 0
15/02/2008
23.26
 21,080 23.44 23.44 23.08 0 0 0
14/02/2008
23.44
 20,140 23.44 23.62 23.26 300 0 0
13/02/2008
23.44
 7,930 24.16 24.16 23.44 0 0 0
12/02/2008
24.16
 3,040 24.52 24.52 24.16 0 0 0
01/02/2008
24.52
 11,520 24.16 24.52 24.34 0 0 0
31/01/2008
24.16
 30,900 25.24 25.24 23.98 100 5,530 0
30/01/2008
25.24
 34,700 24.16 25.24 24.52 500 0 0
29/01/2008
24.16
 25,670 23.80 24.16 23.44 0 0 0
28/01/2008
23.80
 23,240 23.80 23.80 23.26 100 0 0
25/01/2008
23.80
 10,270 23.80 23.80 23.26 180 0 0
24/01/2008
23.80
 14,010 24.16 24.16 23.80 0 0 0
23/01/2008
24.16
 34,760 23.80 24.16 22.72 11,740 0 0
22/01/2008
23.80
 10,170 24.52 24.52 23.62 0 2,000 0
21/01/2008
24.52
 17,220 24.88 24.88 24.52 20 10,970 0
18/01/2008
24.88
 15,980 25.06 25.24 24.52 100 10,740 0
17/01/2008
25.06
 11,570 26.14 26.50 25.06 0 0 0
16/01/2008
26.14
 80,080 25.06 26.14 25.06 0 63,600 0
15/01/2008
25.06
 26,670 26.32 26.32 25.06 20 2,120 0
14/01/2008
26.32
 4,940 26.68 26.68 25.96 1,100 0 0
11/01/2008
26.68
 6,640 26.32 27.22 26.50 1,500 0 0
10/01/2008
26.32
 13,290 27.22 27.22 25.96 0 0 0
09/01/2008
27.22
 4,730 27.59 27.95 27.22 300 0 0
08/01/2008
27.59
 7,990 27.59 27.77 27.41 130 610 0
07/01/2008
27.59
 7,600 28.67 28.67 27.59 100 540 0
04/01/2008
28.67
 3,860 29.21 29.21 28.67 400 0 0
03/01/2008
29.21
 4,040 29.57 29.57 29.21 0 170 0
02/01/2008: Cổ tức tiền mặt tỉ lệ: 12%
02/01/2008
29.57
 5,240 29.50 29.93 29.57 2,060 130 0
28/12/2007
29.50
 48,910 29.14 29.50 29.14 32,000 27,300 0
27/12/2007
29.14
 21,560 29.14 29.32 28.96 0 10,000 0
26/12/2007
29.14
 19,460 28.61 29.14 28.79 15,310 0 0
25/12/2007
28.61
 17,120 29.14 29.14 28.61 50 10,300 0
24/12/2007
29.14
 13,060 29.14 29.14 28.96 8,000 10,360 0
21/12/2007
29.14
 52,350 29.14 29.14 29.14 10,290 39,010 0
20/12/2007
29.14
 67,400 29.32 30.56 29.14 50,200 17,000 0
19/12/2007
29.32
 122,610 28.08 29.32 28.79 116,670 80,000 0
18/12/2007
28.08
 18,540 28.43 28.43 28.08 500 8,000 0
17/12/2007
28.43
 12,440 29.14 29.14 28.43 10 4,260 0
14/12/2007
29.14
 18,220 29.85 29.85 29.14 0 10,000 0
13/12/2007
29.85
 4,830 31.27 31.27 29.85 0 0 0
12/12/2007
31.27
 2,860 30.74 31.27 30.56 0 360 0
11/12/2007
30.74
 8,910 31.27 31.27 30.74 4,000 0 0
10/12/2007
31.27
 31,360 31.45 31.81 31.27 19,040 6,380 0
07/12/2007
31.45
 130,080 31.27 31.45 31.27 3,430 104,710 0
06/12/2007
31.27
 39,930 31.45 31.45 31.10 0 35,000 0
05/12/2007
31.45
 12,480 31.45 31.45 31.27 0 0 0
04/12/2007
31.45
 47,460 31.45 31.45 31.45 0 40,000 0
03/12/2007
31.45
 19,290 31.63 31.98 31.27 0 3,430 0
30/11/2007
31.63
 9,250 31.45 31.63 31.27 0 0 0
29/11/2007
31.45
 6,440 31.45 31.63 31.27 0 0 0
28/11/2007
31.45
 5,380 31.45 31.63 31.45 0 0 0
27/11/2007
31.45
 14,330 31.63 31.98 31.45 0 0 0
26/11/2007
31.63
 10,040 30.92 31.63 31.27 0 0 0
23/11/2007
30.92
 10,250 31.10 31.27 30.92 0 0 0
22/11/2007
31.10
 14,330 31.27 31.63 30.74 60 0 0
21/11/2007
31.27
 16,550 31.98 31.98 30.74 0 0 0
20/11/2007
31.98
 8,240 31.98 31.98 31.45 120 0 0
19/11/2007
31.98
 20,230 32.34 32.34 31.63 0 0 0
16/11/2007
32.34
 21,150 32.34 32.34 31.98 0 60 0
15/11/2007
32.34
 19,110 32.52 32.52 31.98 500 0 0
14/11/2007
32.52
 10,890 31.10 32.52 31.63 0 120 0
13/11/2007
31.10
 32,160 31.98 31.98 31.10 0 0 0
12/11/2007
31.98
 19,840 33.05 33.05 31.98 0 0 0
09/11/2007
33.05
 25,910 33.41 33.41 33.05 0 500 0
08/11/2007
33.41
 18,160 33.41 34.12 33.41 0 0 0
07/11/2007
33.41
 20,040 33.05 33.41 33.05 0 0 0
06/11/2007
33.05
 20,480 33.41 33.41 32.34 100 0 0
05/11/2007
33.41
 14,130 33.76 33.76 32.70 0 0 0
02/11/2007
33.76
 38,330 34.12 34.12 33.76 10 0 0
01/11/2007
34.12
 27,210 33.94 34.29 33.94 620 0 0
31/10/2007
33.94
 19,770 34.29 34.29 33.94 100 0 0
30/10/2007
34.29
 22,340 34.47 34.47 34.12 0 100 0
29/10/2007
34.47
 28,040 35.54 35.54 34.47 440 0 0
26/10/2007
35.54
 22,630 35.36 35.54 35.36 0 0 0
25/10/2007
35.36
 28,700 35.54 35.89 35.36 6,010 720 0
24/10/2007
35.54
 35,820 35.54 35.89 35.18 10,260 0 0
23/10/2007
35.54
 22,400 35.89 35.89 35.18 180 440 0
22/10/2007
35.89
 26,550 36.25 36.25 35.54 1,000 0 0
19/10/2007
36.25
 10,830 36.25 36.25 35.89 920 0 0
18/10/2007
36.25
 20,110 36.60 36.96 36.25 0 0 0
17/10/2007
36.60
 60,120 36.60 37.32 35.89 18,900 0 0
16/10/2007
36.60
 32,560 36.60 36.96 36.60 0 0 0
15/10/2007
36.60
 25,150 36.60 36.96 36.25 0 0 0
12/10/2007
36.60
 40,290 37.32 37.32 36.60 0 18,310 0
11/10/2007
37.32
 42,760 37.67 38.38 37.32 810 18,960 0
10/10/2007
37.67
 21,330 37.32 37.67 36.96 180 0 0
09/10/2007
37.32
 38,930 37.67 38.38 37.32 10,000 0 0
08/10/2007
37.67
 33,610 38.38 38.38 37.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |