CTCP Gạch men Chang Yih (cyc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
3 tháng
(2024-06-21) 		0.50 12.20% 100 135,200 0.5
4.10
4.60
4.60
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4.60
12 tháng
(2023-09-25) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4.60
24 tháng
(2022-09-30) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4.60
36 tháng
(2021-10-05) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4.60
60 tháng
(2019-10-16) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2008
17.80
 36,930 17.80 17.80 17 3,000 0 0
12/09/2008
17
 52,190 17 17.10 17 1,100 0 0
11/09/2008
17.80
 40,230 17.50 18.10 17.50 580 0 0
10/09/2008
18.40
 65,220 19.80 19.80 18.10 0 15,250 0
09/09/2008
19
 86,490 19 19.90 19 4,300 0 0
08/09/2008
19.90
 11,160 19.90 19.90 19.90 200 0 0
05/09/2008
20.90
 68,510 21.20 22.50 20.90 0 0 0
04/09/2008
22
 108,610 21.60 22 20 2,870 0 0
03/09/2008
21
 49,890 21 21 21 17,100 4,100 0
29/08/2008
20
 90,860 19.70 20 19.70 2,600 0 0
28/08/2008
20.70
 91,700 22.70 22.70 20.70 40 0 0
27/08/2008
21.70
 69,880 21.70 21.70 21.70 40 0 0
26/08/2008
20.70
 4,320 20.70 20.70 20.70 0 0 0
25/08/2008
19.80
 6,750 19.80 19.80 19.80 0 0 0
22/08/2008
18.90
 15,400 18.90 18.90 18.90 0 0 0
21/08/2008
18
 108,960 17.90 18 17.60 0 0 0
20/08/2008
17.20
 165,890 17.20 17.20 15.60 10,000 8,000 0
19/08/2008
16.40
 37,610 16.40 16.40 16.40 0 7,800 0
18/08/2008
15.70
 24,160 15.70 15.70 15.70 0 2,300 0
15/08/2008
15
 15,100 14.60 15 14.60 0 0 0
14/08/2008
14.60
 9,380 14.60 14.60 14.60 0 0 0
13/08/2008
14.20
 40,000 14.20 14.20 14.20 0 16,110 0
12/08/2008
13.80
 7,690 13.80 13.80 13.80 0 0 0
11/08/2008
13.40
 3,130 13.40 13.40 13.40 0 0 0
08/08/2008
13.10
 16,480 13.10 13.10 13.10 0 0 0
07/08/2008
12.80
 18,310 12.80 12.80 12.80 0 0 0
06/08/2008
12.50
 8,530 12.50 12.50 12.50 0 0 0
05/08/2008
12.20
 18,700 12.20 12.20 12.20 0 0 0
04/08/2008
11.90
 14,680 11.90 11.90 11.90 0 0 0
01/08/2008
11.60
 10,390 11.60 11.60 11.60 10,200 10 0
31/07/2008
11.30
 21,490 11.30 11.30 11.30 0 3,500 0
30/07/2008
11
 46,120 11 11 10.70 5,000 3,690 0
29/07/2008
10.70
 10,680 10.70 10.70 10.70 0 560 0
28/07/2008
10.40
 8,490 10.10 10.70 10.10 0 0 0
25/07/2008
10.40
 3,260 10.40 10.40 10.40 10 0 0
24/07/2008
10.70
 3,420 11 11 10.70 3,000 0 0
23/07/2008
11
 40 11.30 11.30 11 0 0 0
22/07/2008
11.30
 30 11.30 11.30 11.30 0 0 0
21/07/2008
11.60
 500 11.60 11.60 11.60 0 0 0
18/07/2008
11.90
 1,810 11.90 11.90 11.90 200 0 0
17/07/2008
12.20
 24,050 12.30 12.60 12.20 500 0 0
16/07/2008
12.50
 22,650 12.50 12.80 12.50 1,000 6,200 0
15/07/2008
12.80
 12,800 12.80 12.80 12.80 0 0 0
14/07/2008
12.50
 11,340 12.50 12.50 12.50 2,300 4,850 0
11/07/2008
12.20
 6,440 12.20 12.20 12.20 0 0 0
10/07/2008
11.90
 11,640 11.90 11.90 11.90 0 1,000 0
09/07/2008
11.60
 15,590 11.20 11.60 11.20 1,200 10 0
08/07/2008
11.30
 12,620 11.30 11.30 11.30 2,800 0 0
07/07/2008
11.60
 23,970 12.20 12.20 11.60 1,000 6,650 0
04/07/2008
11.90
 10,990 11.90 11.90 11.90 3,000 0 0
03/07/2008
11.60
 4,740 11.60 11.60 11.60 0 0 0
02/07/2008
11.30
 23,230 11.30 11.30 11.20 3,090 0 0
01/07/2008
11
 14,750 11 11 10.90 10,050 0 0
30/06/2008
10.70
 8,270 10.30 10.70 10.30 500 500 0
27/06/2008
10.60
 13,090 10.40 10.60 10 7,210 3,250 0
26/06/2008
10.30
 13,960 10.60 10.60 10 2,980 1,750 0
25/06/2008
10.30
 13,450 10.30 10.30 10.20 4,690 0 0
24/06/2008
10
 9,530 9.80 10 9.80 5,490 0 0
23/06/2008
9.80
 8,780 9.80 9.80 9.60 4,300 0 0
20/06/2008
9.60
 9,720 9.30 9.60 9.30 2,070 0 0
19/06/2008
9.50
 24,920 9.50 9.70 9.50 2,000 0 0
18/06/2008
9.70
 33,950 9.80 9.80 9.60 11,600 3,520 0
17/06/2008
9.70
 600 9.70 9.70 9.70 600 600 0
16/06/2008
9.60
 2,670 9.60 9.60 9.60 0 1,000 0
13/06/2008
9.50
 3,700 9.50 9.50 9.50 1,290 0 0
12/06/2008
9.40
 19,640 9.40 9.40 9.40 1,690 2,000 0
11/06/2008
9.30
 18,850 9.10 9.30 9.10 800 0 0
10/06/2008
9.20
 27,330 9.20 9.20 9.20 19,000 0 0
09/06/2008
9.30
 4,050 9.30 9.30 9.30 4,000 0 0
06/06/2008
9.40
 2,800 9.40 9.40 9.40 0 0 0
05/06/2008
9.50
 3,380 9.50 9.50 9.50 760 0 0
04/06/2008
9.60
 380 9.60 9.60 9.60 0 0 0
03/06/2008
9.70
 1,120 9.70 9.70 9.70 240 0 0
02/06/2008
9.80
 24,000 9.80 10 9.80 220 860 0
30/05/2008
9.90
 21,340 10.10 10.10 9.80 0 2,000 0
29/05/2008
10
 0 10 10 10 0 0 0
28/05/2008
10
 0 10 10 10 0 0 0
27/05/2008
10
 0 10 10 10 0 0 0
26/05/2008
10
 1,880 10 10 10 300 0 0
23/05/2008
10.20
 9,120 10.10 10.30 10.10 0 1,000 0
22/05/2008
10.20
 20,950 10.20 10.20 10.20 0 750 0
21/05/2008
10.40
 10,490 10.20 10.40 10.20 200 3,400 0
20/05/2008
10.40
 21,540 10.40 10.70 10.40 1,000 5,710 0
19/05/2008
10.60
 16,620 10.80 10.80 10.60 1,000 5,820 0
16/05/2008
10.80
 15,910 10.40 10.80 10.40 3,100 0 0
15/05/2008
10.60
 5,370 10.60 10.60 10.60 0 0 0
14/05/2008
10.80
 1,370 10.80 10.80 10.80 0 0 0
13/05/2008
11
 3,250 11 11 11 0 0 0
12/05/2008
11.20
 1,280 11.20 11.20 11.20 0 0 0
09/05/2008
11.40
 3,410 11.40 11.40 11.40 0 0 0
08/05/2008
11.60
 5,310 11.60 11.60 11.60 0 10 0
07/05/2008
11.80
 2,220 11.80 11.80 11.80 0 0 0
06/05/2008
12
 2,920 12 12 12 0 0 0
05/05/2008
12.20
 16,490 12.20 12.40 12.20 0 70 0
29/04/2008
12.40
 51,480 12.60 12.60 12.40 14,900 0 0
28/04/2008
12.40
 26,810 12.40 12.40 12.40 590 0 0
25/04/2008
12.20
 9,610 12.20 12.20 12.20 0 0 0
24/04/2008
12
 18,950 12 12.20 11.80 1,920 10 0
23/04/2008
12
 39,740 12.40 12.40 12 0 0 0
22/04/2008
12.20
 28,740 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |