Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.90 | -4.67% | 33,669,300 | 20,393 | -12.5 |
99
109.30
100
|
2 tháng
(2024-07-22) |
5.80 | 6.16% | 53,045,800 | -559 | -17.4 |
93.80
109.30
100
|
3 tháng
(2024-06-20) |
2.20 | 2.25% | 78,173,200 | -10,037 | -18.3 |
93.80
109.30
100
|
6 tháng
(2024-03-22) |
1.50 | 1.52% | 165,172,500 | -178,541 | -132.8 |
91.50
109.30
100
|
12 tháng
(2023-09-25) |
21.51 | 27.41% | 285,199,100 | -250,856 | -138.8 |
71.57
109.30
100
|
24 tháng
(2022-09-29) |
19.96 | 24.95% | 416,134,000 | -1,562,989 | -193.8 |
68.38
109.30
100
|
36 tháng
(2021-10-04) |
29.97 | 42.79% | 615,752,700 | 1,832,355 | 227.3 |
64.64
109.30
100
|
60 tháng
(2019-10-15) |
45.45 | 83.33% | 952,334,490 | 1,576,132 | 208.7 |
31.98
109.30
100
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/09/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
09/09/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
08/09/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
05/09/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
04/09/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
03/09/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
29/08/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
28/08/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
27/08/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
26/08/2008 |
3.06
|
0 | 3.06 | 3.06 | 2.60 | 0 | 0 | 0 |
25/08/2008 |
3.06
|
0 | 2.93 | 3.06 | 2.60 | 0 | 0 | 0 |
22/08/2008 |
2.93
|
0 | 2.86 | 2.93 | 2.60 | 0 | 0 | 0 |
21/08/2008 |
2.86
|
0 | 2.83 | 2.86 | 2.60 | 0 | 0 | 0 |
20/08/2008 |
2.83
|
0 | 2.80 | 2.83 | 2.60 | 0 | 0 | 0 |
19/08/2008 |
2.80
|
0 | 2.73 | 2.80 | 2.60 | 0 | 0 | 0 |
18/08/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
15/08/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
14/08/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
13/08/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
12/08/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
11/08/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
08/08/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
07/08/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.60 | 0 | 0 | 0 |
06/08/2008 |
2.73
|
0 | 2.66 | 2.73 | 2.60 | 0 | 0 | 0 |
05/08/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
04/08/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
01/08/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
31/07/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
30/07/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
29/07/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
28/07/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
25/07/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
24/07/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
23/07/2008 |
2.66
|
0 | 2.66 | 2.66 | 2.60 | 0 | 0 | 0 |
22/07/2008 |
2.66
|
0 | 2.73 | 2.66 | 2.60 | 0 | 0 | 0 |
21/07/2008 |
2.73
|
0 | 2.80 | 2.73 | 2.60 | 0 | 0 | 0 |
18/07/2008 |
2.80
|
0 | 2.73 | 2.80 | 2.60 | 0 | 0 | 0 |
17/07/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.53 | 0 | 0 | 0 |
16/07/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.53 | 0 | 0 | 0 |
15/07/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.53 | 0 | 0 | 0 |
14/07/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.53 | 0 | 0 | 0 |
11/07/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.53 | 0 | 0 | 0 |
10/07/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.53 | 0 | 0 | 0 |
09/07/2008 |
2.73
|
0 | 2.73 | 2.73 | 2.53 | 0 | 0 | 0 |
08/07/2008 |
2.73
|
0 | 2.66 | 2.73 | 2.53 | 0 | 0 | 0 |
07/07/2008 |
2.66
|
0 | 2.63 | 2.66 | 2.53 | 0 | 0 | 0 |
04/07/2008 |
2.63
|
0 | 2.63 | 2.63 | 2.46 | 0 | 0 | 0 |
03/07/2008 |
2.63
|
0 | 2.56 | 2.63 | 2.46 | 0 | 0 | 0 |
02/07/2008 |
2.56
|
0 | 2.56 | 2.56 | 2.40 | 0 | 0 | 0 |
01/07/2008 |
2.56
|
0 | 2.56 | 2.56 | 2.40 | 0 | 0 | 0 |
30/06/2008 |
2.56
|
0 | 2.46 | 2.56 | 2.40 | 0 | 0 | 0 |
27/06/2008 |
2.46
|
0 | 2.40 | 2.46 | 2.33 | 0 | 0 | 0 |
26/06/2008 |
2.40
|
0 | 2.40 | 2.40 | 2.33 | 0 | 0 | 0 |
25/06/2008 |
2.40
|
0 | 2.40 | 2.40 | 2.33 | 0 | 0 | 0 |
24/06/2008 |
2.40
|
0 | 2.40 | 2.40 | 2.33 | 0 | 0 | 0 |
23/06/2008 |
2.40
|
0 | 2.53 | 2.40 | 2.33 | 0 | 0 | 0 |
20/06/2008 |
2.53
|
0 | 2.53 | 2.53 | 2.40 | 0 | 0 | 0 |
19/06/2008 |
2.53
|
0 | 2.50 | 2.53 | 2.40 | 0 | 0 | 0 |
18/06/2008 |
2.50
|
0 | 2.50 | 2.50 | 2.33 | 0 | 0 | 0 |
17/06/2008 |
2.50
|
0 | 2.23 | 2.50 | 2.33 | 0 | 0 | 0 |
16/06/2008 |
2.23
|
0 | 2.46 | 2.23 | 2.13 | 0 | 0 | 0 |
13/06/2008 |
2.46
|
0 | 2.46 | 2.46 | 2.40 | 0 | 0 | 0 |
12/06/2008 |
2.46
|
0 | 2.46 | 2.46 | 2.40 | 0 | 0 | 0 |
11/06/2008 |
2.46
|
0 | 2.46 | 2.46 | 2.40 | 0 | 0 | 0 |
10/06/2008 |
2.46
|
0 | 2.46 | 2.46 | 2.40 | 0 | 0 | 0 |
09/06/2008 |
2.46
|
0 | 2.53 | 2.46 | 2.40 | 0 | 0 | 0 |
06/06/2008 |
2.53
|
0 | 2.53 | 2.53 | 2.40 | 0 | 0 | 0 |
05/06/2008 |
2.53
|
0 | 2.40 | 2.53 | 2.40 | 0 | 0 | 0 |
04/06/2008 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/06/2008 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/06/2008 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/05/2008 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/05/2008 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/05/2008 |
2.40
|
0 | 2.46 | 2.40 | 2.40 | 0 | 0 | 0 |
27/05/2008 |
2.46
|
0 | 2.93 | 2.46 | 2.40 | 0 | 0 | 0 |
26/05/2008 |
2.93
|
0 | 3.13 | 2.93 | 2.66 | 0 | 0 | 0 |
23/05/2008 |
3.13
|
0 | 3.13 | 3.13 | 2.93 | 0 | 0 | 0 |
22/05/2008 |
3.13
|
0 | 3.39 | 3.13 | 2.93 | 0 | 0 | 0 |
21/05/2008 |
3.39
|
0 | 3.39 | 3.39 | 3.20 | 0 | 0 | 0 |
20/05/2008 |
3.39
|
0 | 3.39 | 3.39 | 3.20 | 0 | 0 | 0 |
19/05/2008 |
3.39
|
0 | 3.39 | 3.39 | 3.20 | 0 | 0 | 0 |
16/05/2008 |
3.39
|
0 | 3.39 | 3.39 | 3.20 | 0 | 0 | 0 |
15/05/2008 |
3.39
|
0 | 3.73 | 3.39 | 3.20 | 0 | 0 | 0 |
14/05/2008 |
3.73
|
0 | 3.73 | 3.73 | 3.66 | 0 | 0 | 0 |
13/05/2008 |
3.73
|
0 | 3.73 | 3.73 | 3.66 | 0 | 0 | 0 |
12/05/2008 |
3.73
|
0 | 3.73 | 3.73 | 3.66 | 0 | 0 | 0 |
09/05/2008 |
3.73
|
0 | 3.79 | 3.73 | 3.66 | 0 | 0 | 0 |
08/05/2008 |
3.79
|
0 | 3.79 | 3.79 | 3.66 | 0 | 0 | 0 |
07/05/2008 |
3.79
|
0 | 3.79 | 3.79 | 3.66 | 0 | 0 | 0 |
06/05/2008 |
3.79
|
0 | 3.79 | 3.79 | 3.66 | 0 | 0 | 0 |
05/05/2008 |
3.79
|
0 | 3.83 | 3.79 | 3.66 | 0 | 0 | 0 |
29/04/2008 |
3.83
|
0 | 3.83 | 3.83 | 3.66 | 0 | 0 | 0 |
28/04/2008 |
3.83
|
0 | 3.76 | 3.83 | 3.66 | 0 | 0 | 0 |
25/04/2008 |
3.76
|
0 | 3.76 | 3.76 | 3.66 | 0 | 0 | 0 |
24/04/2008 |
3.76
|
0 | 3.83 | 3.76 | 3.66 | 0 | 0 | 0 |
23/04/2008 |
3.83
|
0 | 3.86 | 3.83 | 3.73 | 0 | 0 | 0 |
22/04/2008 |
3.86
|
0 | 3.86 | 3.86 | 3.73 | 0 | 0 | 0 |
21/04/2008 |
3.86
|
0 | 3.93 | 3.86 | 3.79 | 0 | 0 | 0 |
18/04/2008 |
3.93
|
0 | 3.93 | 3.93 | 3.79 | 0 | 0 | 0 |
17/04/2008 |
3.93
|
0 | 4.09 | 3.93 | 3.79 | 0 | 0 | 0 |