CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -16.67% 115,500 0 0
2.50
3
2.50
2 tháng
(2024-07-22) 		-0.40 -13.79% 119,600 0 0
2.50
3
2.50
3 tháng
(2024-06-24) 		-0.50 -16.67% 158,400 -4 -0.0
2.50
3
2.50
6 tháng
(2024-03-29) 		-0.30 -10.71% 221,200 -4 -0.0
2.30
3.40
2.50
12 tháng
(2023-09-29) 		-0.50 -16.67% 397,500 946 0.0
2.30
3.60
2.50
24 tháng
(2022-10-03) 		-0.10 -3.85% 1,076,708 -15,415 -0.0
1.90
3.60
2.50
36 tháng
(2021-10-06) 		-1.20 -32.43% 3,377,554 -10,057 -0.0
1.90
5.30
2.50
60 tháng
(2019-10-17) 		-0.38 -13.19% 6,016,094 -165,235 -0.4
1.90
6.10
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2007
38.38
 102,210 36.96 38.74 37.32 0 0 0
04/10/2007
36.96
 58,350 36.96 37.32 36.60 45,000 0 0
03/10/2007
36.96
 42,300 37.32 37.32 36.25 100 0 0
02/10/2007
37.32
 65,660 37.32 38.03 36.96 2,890 10,690 0
01/10/2007
37.32
 173,440 36.60 38.38 36.96 80,920 54,970 0
28/09/2007
36.60
 93,040 35.89 36.60 35.89 25,500 45,000 0
27/09/2007
35.89
 35,160 36.60 36.60 35.18 0 100 0
26/09/2007
36.60
 41,250 36.60 36.96 35.89 0 2,890 0
25/09/2007
36.60
 52,260 35.54 37.32 36.60 0 6,420 0
24/09/2007
35.54
 141,400 34.83 36.25 35.18 0 100,000 0
21/09/2007
34.83
 46,490 34.29 35.18 34.47 370 0 0
20/09/2007
34.29
 16,760 33.76 34.29 34.12 400 0 0
19/09/2007
33.76
 21,210 33.76 34.12 33.58 0 0 0
18/09/2007
33.76
 29,370 34.12 34.12 33.76 20 0 0
17/09/2007
34.12
 20,470 34.12 34.12 33.76 0 0 0
14/09/2007
34.12
 8,010 34.12 34.12 33.94 0 0 0
13/09/2007
34.12
 10,330 33.58 34.29 33.94 0 400 0
12/09/2007
33.58
 42,060 33.76 34.47 33.58 0 0 0
11/09/2007
33.76
 14,830 34.12 34.47 33.76 0 400 0
10/09/2007
34.12
 32,660 34.12 34.29 34.12 0 0 0
07/09/2007
34.12
 19,360 34.12 34.47 34.12 0 0 0
06/09/2007
34.12
 10,740 34.47 34.47 34.12 0 0 0
05/09/2007
34.47
 14,410 34.65 34.83 34.47 0 0 0
04/09/2007
34.65
 9,450 34.47 34.65 34.47 460 0 0
31/08/2007
34.47
 3,900 34.47 34.47 34.29 0 0 0
30/08/2007
34.47
 4,390 34.47 34.47 34.47 0 0 0
29/08/2007
34.47
 3,550 34.65 34.65 34.47 0 0 0
28/08/2007
34.65
 42,140 34.83 34.83 34.65 33,580 460 0
27/08/2007
34.83
 92,540 34.83 35.18 34.83 72,690 0 0
24/08/2007
34.83
 45,020 34.65 35.01 34.12 38,120 0 0
23/08/2007
34.65
 46,860 34.65 34.83 34.47 39,060 0 0
22/08/2007
34.65
 26,440 34.83 34.83 34.47 20,070 0 0
21/08/2007
34.83
 37,090 35.18 35.18 34.83 20,010 0 0
20/08/2007
35.18
 43,960 34.47 35.18 34.12 35,100 0 0
17/08/2007
34.47
 22,610 34.65 34.65 34.12 17,640 800 0
16/08/2007
34.65
 31,590 34.47 34.65 34.12 19,790 2,150 0
15/08/2007
34.47
 18,610 34.83 34.83 34.47 10,250 0 0
14/08/2007
34.83
 87,930 34.83 34.83 34.65 40,780 0 0
13/08/2007
34.83
 45,560 34.83 34.83 33.94 20,420 500 0
10/08/2007
34.83
 48,100 34.83 35.18 34.65 27,100 0 0
09/08/2007
34.83
 41,590 34.12 34.83 34.12 12,370 0 0
08/08/2007
34.12
 48,830 34.47 35.18 34.12 36,230 0 0
07/08/2007
34.47
 17,760 34.12 34.47 34.12 9,440 0 0
06/08/2007
34.12
 26,200 33.76 34.47 33.94 20,000 0 0
03/08/2007
33.76
 18,890 33.23 34.12 32.87 11,000 0 0
02/08/2007
33.23
 13,400 33.76 34.29 33.23 0 0 0
01/08/2007
33.76
 13,710 33.05 33.76 33.05 1,000 330 0
31/07/2007
33.05
 10,710 33.41 33.41 33.05 3,500 0 0
30/07/2007
33.41
 4,340 34.12 34.12 33.41 150 0 0
27/07/2007
34.12
 13,420 34.83 34.83 33.94 40 0 0
26/07/2007
34.83
 11,050 35.54 35.54 34.83 100 0 0
25/07/2007
35.54
 10,170 35.89 35.89 35.54 0 1,300 0
24/07/2007
35.89
 6,300 35.89 35.89 35.89 0 0 0
23/07/2007
35.89
 8,040 36.25 36.25 35.89 0 0 0
20/07/2007
36.25
 11,630 36.25 36.25 36.25 200 0 0
19/07/2007
36.25
 7,820 36.25 36.96 36.25 1,250 0 0
18/07/2007
36.25
 4,690 36.60 36.96 36.25 2,250 0 0
17/07/2007
36.60
 6,460 35.89 36.60 35.89 0 0 0
16/07/2007
35.89
 10,860 36.96 36.96 35.89 680 200 0
13/07/2007
36.96
 6,310 37.32 37.32 36.60 0 1,250 0
12/07/2007
37.32
 36,220 38.03 38.03 37.32 300 2,250 0
11/07/2007
38.03
 25,200 36.96 38.03 36.96 50 0 0
10/07/2007
36.96
 17,040 35.89 36.96 36.25 0 0 0
09/07/2007
35.89
 4,680 35.54 36.25 35.54 3,070 0 0
06/07/2007
35.54
 9,040 35.18 35.54 35.18 400 0 0
05/07/2007
35.18
 6,120 35.89 35.89 35.18 1,000 300 0
04/07/2007
35.89
 11,720 35.54 35.89 35.18 0 0 0
03/07/2007
35.54
 15,840 36.25 36.25 34.47 0 400 0
02/07/2007
36.25
 27,180 36.96 36.96 35.54 0 3,800 0
29/06/2007
36.96
 16,990 37.32 37.32 36.96 0 1,000 0
28/06/2007
37.32
 9,480 37.32 37.32 36.96 0 0 0
27/06/2007
37.32
 16,720 36.60 37.32 36.60 1,680 0 0
26/06/2007
36.60
 44,630 36.60 36.60 36.25 320 0 0
25/06/2007
36.60
 15,500 37.32 37.32 36.60 0 0 0
22/06/2007
37.32
 10,390 37.67 37.67 37.32 0 0 0
21/06/2007
37.67
 10,380 38.03 38.03 37.67 0 1,680 0
20/06/2007
38.03
 17,890 38.38 38.38 38.03 0 320 0
19/06/2007
38.38
 12,920 38.03 39.09 38.38 1,200 0 0
18/06/2007
38.03
 15,600 38.03 38.03 38.03 0 0 0
15/06/2007
38.03
 13,330 39.09 39.09 38.03 0 0 0
14/06/2007
39.09
 36,400 39.09 39.09 37.67 0 0 0
13/06/2007
39.09
 8,450 38.03 39.09 38.03 0 1,200 0
12/06/2007
38.03
 9,460 37.67 38.03 36.60 0 0 0
11/06/2007
37.67
 10,930 38.74 38.74 37.32 100 0 0
08/06/2007: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
08/06/2007
38.74
 30,230 37.61 39.45 37.32 100 0 0
07/06/2007
37.61
 35,470 37.61 37.61 37.02 0 0 0
06/06/2007
37.61
 13,760 37.02 37.61 37.02 0 0 0
05/06/2007
37.02
 34,570 38.80 38.80 37.02 0 100 0
04/06/2007
38.80
 14,270 40.28 40.28 38.80 10 100 0
01/06/2007
40.28
 42,280 40.28 40.87 40.28 0 0 0
31/05/2007
40.28
 40,660 38.80 40.28 40.28 0 0 0
30/05/2007
38.80
 25,640 39.09 39.09 38.50 0 0 0
29/05/2007
39.09
 32,380 39.09 39.98 38.50 0 10 0
28/05/2007
39.09
 42,400 38.50 40.28 39.09 120 0 0
25/05/2007
38.50
 32,230 39.39 39.39 38.50 0 0 0
24/05/2007
39.39
 17,470 40.57 41.17 39.39 2,000 0 0
23/05/2007
40.57
 30,220 40.57 42.35 40.57 0 0 0
22/05/2007
40.57
 48,940 38.80 40.57 40.28 0 120 0
21/05/2007
38.80
 41,000 37.02 38.80 37.32 0 0 0
18/05/2007
37.02
 10,810 36.13 37.02 36.13 0 2,000 0

Chính sách bảo mật | Điều khoản sử dụng |