CTCP Gạch men Chang Yih (cyc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
3 tháng
(2024-06-21) 		0.50 12.20% 100 135,200 0.5
4.10
4.60
4.60
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4.60
12 tháng
(2023-09-25) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4.60
24 tháng
(2022-09-30) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4.60
36 tháng
(2021-10-05) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4.60
60 tháng
(2019-10-16) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2008
12
 21,990 11.60 12 11.60 0 0 0
18/04/2008
11.80
 11,720 11.80 11.80 11.80 2,500 0 0
17/04/2008
12
 21,110 11.60 12 11.60 0 10 0
16/04/2008
11.80
 12,560 11.80 11.80 11.80 5,000 0 0
11/04/2008
12
 13,280 12 12 12 100 0 0
10/04/2008
12.20
 3,880 12.20 12.20 12.20 1,000 0 0
09/04/2008
12.40
 16,140 12.70 12.80 12.40 10 0 0
08/04/2008
12.60
 32,860 12.80 12.80 12.50 30 0 0
07/04/2008
12.60
 2,300 12.60 12.60 12.60 0 0 0
04/04/2008
12.40
 1,300 12.40 12.40 12.40 0 0 0
03/04/2008
12.30
 2,100 12.30 12.30 12.30 0 0 0
02/04/2008
12.20
 4,420 12.20 12.20 12.20 0 0 0
01/04/2008
12.10
 30 12.10 12.10 12.10 0 0 0
31/03/2008
12
 3,550 12 12 12 0 0 0
28/03/2008
11.90
 1,250 11.80 11.90 11.80 0 0 0
27/03/2008
11.80
 4,290 11.80 11.80 11.80 0 0 0
26/03/2008
11.70
 18,220 11.70 11.70 11.20 0 2,000 0
25/03/2008
11.20
 27,730 11.20 11.80 11.20 5,000 2,000 0
24/03/2008
11.70
 15,770 11.70 11.90 11.60 300 3,000 0
21/03/2008
12.20
 19,020 12.90 13 12.20 3,200 0 0
20/03/2008
12.80
 21,830 12.80 12.80 12.60 2,140 0 0
19/03/2008
12.20
 22,130 13.30 13.30 12.20 0 11,000 0
18/03/2008
12.70
 16,190 12.70 12.70 12.70 0 50 0
17/03/2008
13.30
 26,890 13.30 13.70 13.30 4,000 0 0
14/03/2008
14
 3,370 14 14 13.50 0 0 0
13/03/2008
14
 10,460 14.20 14.20 13.80 360 0 0
12/03/2008
14
 15,160 13.80 14.20 13.80 0 0 0
11/03/2008
13.60
 20,400 14.30 14.30 13.60 2,000 0 0
10/03/2008
14.30
 48,600 14.30 14.30 14.30 0 23,980 0
07/03/2008
13.70
 4,480 13.70 13.70 13.70 0 0 0
06/03/2008
13.10
 13,820 13.10 13.10 13.10 4,300 0 0
05/03/2008
12.50
 20,720 12.50 12.60 12.50 3,300 0 0
04/03/2008
13.10
 16,860 13.10 13.20 13.10 0 0 0
03/03/2008
13.70
 20,780 14.30 14.30 13.70 1,000 5,000 0
29/02/2008
14.30
 30,210 14.60 15 14.30 1,000 7,000 0
28/02/2008
15
 10,550 15 15.30 15 1,320 3,970 0
27/02/2008
15.10
 24,250 15.10 15.50 15 0 0 0
26/02/2008
15
 27,960 15.30 15.30 15 2,780 0 0
25/02/2008
15.60
 22,930 14.90 15.60 14.90 0 0 0
22/02/2008
14.90
 30,680 14.50 14.90 14.40 21,700 0 0
21/02/2008
14.90
 25,700 15 15.10 14.90 2,000 0 0
20/02/2008
15.60
 17,370 16.20 16.20 15.60 0 0 0
19/02/2008
16.20
 8,040 15.70 16.50 15.70 0 0 0
18/02/2008
15.80
 19,600 15.70 16 15.70 0 0 0
15/02/2008
16.50
 12,960 17 17.50 16.50 0 0 0
14/02/2008
17.20
 10,000 17.10 17.50 17.10 0 0 0
13/02/2008
17.20
 20,690 17.50 17.50 17 0 0 0
12/02/2008
17.60
 21,960 17.60 17.60 17 0 4,710 0
01/02/2008
17.60
 30,700 17.30 17.60 17.20 0 1,000 0
31/01/2008
16.80
 12,820 17.20 17.20 16.50 0 0 0
30/01/2008
17.20
 20,800 17.10 17.20 17.10 0 1,000 0
29/01/2008
16.40
 16,390 15.80 16.40 15.70 1,000 10 0
28/01/2008
15.70
 5,770 15.80 15.80 15.50 0 0 0
25/01/2008
15.60
 7,760 15 15.80 15 50 0 0
24/01/2008
15.50
 26,220 15.30 15.50 15 0 0 0
23/01/2008
15.30
 30,010 15.80 15.80 15.30 0 9,070 0
22/01/2008
16.10
 34,790 16 16.50 16 1,000 6,500 0
21/01/2008
16.40
 10,590 16.80 16.80 16.40 0 0 0
18/01/2008
16.90
 9,660 16.50 17.40 16.40 1,510 0 0
17/01/2008
17
 12,970 17 17.60 16.90 0 0 0
16/01/2008
17.30
 8,290 17.20 17.30 17.10 550 2,500 0
15/01/2008
16.50
 28,530 16 16.50 16 4,000 0 0
14/01/2008
16.80
 3,900 17.50 17.50 16.80 0 0 0
11/01/2008
17.50
 22,000 17 17.80 16.90 500 8,000 0
10/01/2008
17
 15,990 17 17.40 16.70 0 2,500 0
09/01/2008
17.20
 13,050 17.90 17.90 17 0 1,050 0
08/01/2008
17.80
 6,780 17.50 18 17.50 500 0 0
07/01/2008
17.20
 13,010 17.40 17.60 17.20 1,500 1,000 0
04/01/2008
17.60
 11,520 18.40 18.40 17.60 0 0 0
03/01/2008
17.60
 7,150 17.60 17.90 17.60 0 0 0
02/01/2008
17.90
 3,250 17.90 18 17.90 0 0 0
28/12/2007
18
 15,020 18.50 18.50 18 0 0 0
27/12/2007
18
 7,600 18 18.40 18 50 0 0
26/12/2007
18
 10,860 18 18 17.80 0 0 0
25/12/2007
17.80
 6,650 18 18 17.80 0 0 0
24/12/2007
18
 20,700 18 18 18 0 1,000 0
21/12/2007
18
 9,330 17.90 18 17.90 100 0 0
20/12/2007
17.90
 20,940 18.70 18.70 17.90 2,000 0 0
19/12/2007
18.50
 16,330 18.40 18.70 18.30 3,860 0 0
18/12/2007
17.90
 9,060 17.90 18 17.80 800 0 0
17/12/2007
18
 9,190 18 18 18 4,740 300 0
14/12/2007
18
 14,900 17.80 18.10 17.80 1,000 0 0
13/12/2007
18.10
 8,250 18.40 18.40 18.10 0 0 0
12/12/2007
18.40
 14,770 18 18.80 18 300 0 0
11/12/2007
18.40
 16,620 18.90 18.90 18.40 0 3,120 0
10/12/2007
18.70
 14,880 19.20 19.20 18.70 2,700 0 0
07/12/2007
19
 35,400 18.60 19 18.60 14,200 0 0
06/12/2007
18.60
 9,920 19 19 18.10 2,000 0 0
05/12/2007
18.70
 20,580 18.60 19 18.60 3,000 0 0
04/12/2007
19.50
 71,600 19.90 19.90 19.50 0 200 0
03/12/2007
19.30
 87,720 18.60 19.30 18.50 19,200 5,500 0
30/11/2007
18.40
 33,500 18.20 18.40 18 9,850 500 0
29/11/2007
17.90
 31,510 18 18.20 17.80 23,050 0 0
28/11/2007
17.90
 13,890 17.60 17.90 17.60 5,800 0 0
27/11/2007
17.60
 13,130 18 18 17.60 0 0 0
26/11/2007
18
 22,970 17.30 18.20 17.30 1,000 0 0
23/11/2007
17.70
 18,320 17.70 17.70 17.50 0 0 0
22/11/2007
17.70
 16,000 17.40 18 17.40 0 3,000 0
21/11/2007
17.40
 33,150 18.40 18.40 17.40 0 200 0
20/11/2007
18.30
 28,220 18.40 18.50 18 0 300 0

Chính sách bảo mật | Điều khoản sử dụng |