CTCP Đầu tư và Thương mại DIC (dic)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 307,200 0 0
0.90
1
1
2 tháng
(2024-09-16) 		-0.10 -9.09% 660,100 0 0
0.90
1.10
1
3 tháng
(2024-08-15) 		-0.20 -16.67% 1,333,600 -4 -0.0
0.90
1.30
1
6 tháng
(2024-05-17) 		-0.20 -16.67% 3,545,800 2,096 0.0
0.90
1.40
1
12 tháng
(2023-11-24) 		-0.40 -28.57% 8,730,600 2,093 0.0
0.90
1.40
1
24 tháng
(2022-11-24) 		-0.10 -9.09% 28,298,884 -11,312 -0.0
0.90
2
1
36 tháng
(2021-11-29) 		-4.10 -80.39% 65,059,725 -32,912 0.0
0.90
7.20
1
60 tháng
(2019-12-10) 		-0.90 -47.37% 177,269,030 -148,267 0.4
0.90
7.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2007
15.41
 16,960 15.53 15.77 15.41 0 0 0
30/11/2007
15.53
 11,350 15.29 15.53 15.41 1,300 0 0
29/11/2007
15.29
 11,890 14.81 15.29 14.81 0 10 0
28/11/2007
14.81
 19,870 14.81 15.05 14.81 0 0 0
27/11/2007
14.81
 33,010 15.29 15.53 14.81 0 0 0
26/11/2007
15.29
 31,370 14.57 15.29 15.05 0 0 0
23/11/2007
14.57
 39,950 15.17 15.17 14.45 0 0 0
22/11/2007
15.17
 23,090 14.69 15.17 14.93 0 0 0
21/11/2007
14.69
 63,250 15.41 15.41 14.69 9,670 0 0
20/11/2007
15.41
 48,780 16.13 16.48 15.41 0 950 0
19/11/2007
16.13
 9,970 16.96 16.96 16.13 700 0 0
16/11/2007
16.96
 16,860 16.96 16.96 16.36 0 0 0
15/11/2007
16.96
 22,460 17.08 17.08 16.60 0 0 0
14/11/2007
17.08
 58,420 16.36 17.08 16.24 0 0 0
13/11/2007
16.36
 31,460 17.20 17.20 16.36 40 0 0
12/11/2007
17.20
 76,030 18.04 18.04 17.20 200 10 0
09/11/2007
18.04
 173,350 17.20 18.04 17.68 10,000 1,020 0
08/11/2007
17.20
 87,740 16.84 17.20 16.48 0 0 0
07/11/2007
16.84
 90,470 16.48 16.84 16.24 100 0 0
06/11/2007
16.48
 190,470 15.77 16.48 15.77 100 0 0
05/11/2007
15.77
 26,540 15.05 15.77 15.77 0 0 0
02/11/2007
15.05
 118,810 14.33 15.05 14.81 1,000 0 0
01/11/2007
14.33
 31,350 14.09 14.57 14.21 0 0 0
31/10/2007
14.09
 30,140 14.09 14.33 14.09 0 2,100 0
30/10/2007
14.09
 21,580 14.69 14.69 14.09 0 0 0
29/10/2007
14.69
 7,810 14.81 14.81 14.09 0 0 0
26/10/2007
14.81
 38,020 14.57 14.81 14.81 0 0 0
25/10/2007
14.57
 53,170 14.09 14.69 14.33 80 0 0
24/10/2007
14.09
 34,630 14.21 14.21 13.86 0 600 0
23/10/2007
14.21
 39,170 14.33 14.33 13.62 0 17,000 0
22/10/2007
14.33
 41,040 14.45 14.57 14.33 0 0 0
19/10/2007
14.45
 27,240 15.05 15.05 14.45 1,000 10,000 0
18/10/2007
15.05
 35,810 15.05 15.29 14.33 400 0 0
17/10/2007
15.05
 116,630 14.33 15.05 14.57 15,600 0 0
16/10/2007
14.33
 106,370 13.98 14.33 13.98 2,000 8,030 0
15/10/2007
13.98
 88,580 14.09 14.21 13.86 0 0 0
12/10/2007
14.09
 56,650 14.45 14.45 13.86 0 100 0
11/10/2007
14.45
 114,870 14.57 14.57 14.09 0 11,700 0
10/10/2007
14.57
 50,140 13.98 14.57 14.57 0 3,320 0
09/10/2007
13.98
 37,260 13.38 13.98 13.98 0 7,710 0
08/10/2007
13.38
 21,850 12.78 13.38 13.38 0 200 0
05/10/2007
12.78
 50,800 12.18 12.78 12.30 0 0 0
04/10/2007
12.18
 53,770 11.71 12.18 11.94 11,650 400 0
03/10/2007
11.71
 54,330 11.59 11.71 11.28 17,490 3,060 0
02/10/2007
11.59
 72,530 11.68 11.68 11.47 1,000 0 0
01/10/2007
11.68
 56,670 11.85 11.85 11.28 900 0 0
28/09/2007
11.85
 47,970 11.85 11.85 11.75 0 1,000 0
27/09/2007
11.85
 122,950 11.61 11.94 11.61 1,000 3,800 0
26/09/2007
11.61
 72,360 11.06 11.61 11.61 0 7,300 0
25/09/2007
11.06
 20,130 10.54 11.06 11.06 6,330 1,000 0
24/09/2007
10.54
 40,450 10.03 10.54 10.39 2,000 500 0
21/09/2007
10.03
 24,820 9.94 10.03 9.79 5,000 0 0
20/09/2007
9.94
 29,530 9.56 10.03 9.79 0 4,710 0
19/09/2007
9.56
 6,650 9.56 9.60 9.56 0 1,000 0
18/09/2007
9.56
 11,190 9.56 9.58 9.44 0 0 0
17/09/2007
9.56
 10,290 9.68 9.79 9.56 0 0 0
14/09/2007
9.68
 14,070 9.44 9.79 9.44 750 0 0
13/09/2007
9.44
 5,990 9.60 9.60 9.44 950 0 0
12/09/2007
9.60
 11,420 9.79 9.79 9.60 2,000 1,000 0
11/09/2007
9.79
 82,470 9.53 9.99 9.56 1,710 1,840 0
10/09/2007
9.53
 28,140 9.08 9.53 9.53 3,000 0 0
07/09/2007
9.08
 21,910 8.89 9.15 8.96 7,380 0 0
06/09/2007
8.89
 11,440 8.84 8.89 8.82 100 0 0
05/09/2007
8.84
 7,900 8.91 8.96 8.84 70 0 0
04/09/2007
8.91
 8,340 8.72 9.08 8.84 1,010 0 0
31/08/2007
8.72
 7,000 8.60 8.72 8.60 0 0 0
30/08/2007
8.60
 3,300 8.53 8.60 8.36 0 0 0
29/08/2007
8.53
 1,860 8.62 8.62 8.48 0 0 0
28/08/2007
8.62
 15,080 8.48 8.72 8.62 0 1,300 0
27/08/2007
8.48
 810 8.60 8.60 8.48 0 0 0
24/08/2007
8.60
 6,300 8.48 8.60 8.48 0 0 0
23/08/2007
8.48
 7,430 8.58 8.58 8.48 500 0 0
22/08/2007
8.58
 7,020 8.50 8.58 8.46 0 0 0
21/08/2007
8.50
 3,400 8.48 8.60 8.48 800 0 0
20/08/2007
8.48
 5,150 8.60 8.60 8.36 0 0 0
17/08/2007
8.60
 2,190 8.60 8.60 8.39 0 0 0
16/08/2007
8.60
 13,210 8.60 8.60 8.36 0 0 0
15/08/2007
8.60
 9,280 8.77 8.84 8.60 1,100 0 0
14/08/2007
8.77
 8,780 8.62 8.84 8.60 1,060 0 0
13/08/2007
8.62
 2,680 8.74 8.74 8.41 80 0 0
10/08/2007
8.74
 5,780 8.79 8.79 8.72 1,000 100 0
09/08/2007
8.79
 2,380 8.79 8.79 8.72 50 0 0
08/08/2007
8.79
 1,100 8.70 8.84 8.79 0 0 0
07/08/2007
8.70
 4,720 8.50 8.79 8.41 450 0 0
06/08/2007
8.50
 6,230 8.62 8.62 8.41 0 0 0
03/08/2007
8.62
 1,620 8.84 8.84 8.62 20 0 0
02/08/2007
8.84
 4,120 9.03 9.03 8.62 0 0 0
01/08/2007
9.03
 7,070 8.70 9.05 8.60 0 0 0
31/07/2007
8.70
 8,330 8.96 9.05 8.70 0 0 0
30/07/2007
8.96
 17,850 8.84 9.08 8.84 0 0 0
27/07/2007
8.84
 3,910 8.84 8.84 8.84 0 0 0
26/07/2007
8.84
 6,340 9.05 9.05 8.84 170 0 0
25/07/2007
9.05
 7,060 9.08 9.08 8.89 1,700 0 0
24/07/2007
9.08
 22,610 9.46 9.46 9.08 820 700 0
23/07/2007
9.46
 19,890 9.03 9.46 9.46 0 280 0
20/07/2007
9.03
 19,070 8.60 9.03 8.60 190 0 0
19/07/2007
8.60
 2,990 8.84 8.84 8.60 0 0 0
18/07/2007
8.84
 7,800 8.84 8.84 8.84 0 0 0
17/07/2007
8.84
 7,550 8.60 8.96 8.60 0 0 0
16/07/2007
8.60
 8,100 8.79 8.79 8.60 500 0 0

Chính sách bảo mật | Điều khoản sử dụng |