CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.90
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2008
1.78
 15,110 1.75 1.78 1.72 0 160 0
16/04/2008
1.75
 48,030 1.77 1.77 1.73 0 1,000 0
11/04/2008
1.77
 220 1.80 1.80 1.77 100 0 0
10/04/2008
1.80
 1,060 1.84 1.84 1.80 0 0 0
09/04/2008
1.84
 2,070 1.87 1.87 1.84 300 0 0
08/04/2008
1.87
 35,140 1.91 1.93 1.87 10 500 0
07/04/2008
1.91
 15,010 1.87 1.91 1.91 200 0 0
04/04/2008
1.87
 7,000 1.85 1.87 1.87 0 0 0
03/04/2008
1.85
 8,000 1.84 1.85 1.85 0 0 0
02/04/2008
1.84
 7,200 1.82 1.84 1.84 300 0 0
01/04/2008
1.82
 12,700 1.80 1.82 1.82 200 0 0
31/03/2008
1.80
 17,050 1.78 1.80 1.80 1,300 0 0
28/03/2008
1.78
 9,350 1.77 1.78 1.78 990 0 0
27/03/2008
1.77
 10,680 1.75 1.77 1.77 1,000 0 0
26/03/2008
1.75
 13,820 1.67 1.75 1.67 100 1,000 0
25/03/2008
1.67
 18,190 1.75 1.75 1.67 0 0 0
24/03/2008
1.75
 17,820 1.84 1.84 1.75 200 1,000 0
21/03/2008
1.84
 48,450 1.80 1.84 1.71 0 0 0
20/03/2008
1.80
 25,860 1.89 1.89 1.80 3,500 0 0
19/03/2008
1.89
 10,920 1.88 1.94 1.82 0 0 0
18/03/2008
1.88
 11,530 1.98 1.98 1.88 1,700 0 0
17/03/2008
1.98
 35,930 2.02 2.02 1.98 0 0 0
14/03/2008
2.02
 36,440 1.98 2.08 2.02 0 0 0
13/03/2008
1.98
 34,960 1.89 1.98 1.93 3,100 0 0
12/03/2008
1.89
 10,300 1.90 1.97 1.89 1,400 0 0
11/03/2008
1.90
 12,170 2.00 2.00 1.90 1,300 0 0
10/03/2008
2.00
 40,140 2.08 2.18 2.00 1,300 2,690 0
07/03/2008
2.08
 32,280 1.98 2.08 2.07 100 500 0
06/03/2008
1.98
 17,230 1.89 1.98 1.98 1,600 2,480 0
05/03/2008
1.89
 1,600 1.99 1.99 1.89 0 0 0
04/03/2008
1.99
 250 2.09 2.09 1.99 0 0 0
03/03/2008
2.09
 6,200 2.20 2.20 2.09 0 0 0
29/02/2008
2.20
 44,870 2.22 2.28 2.20 0 550 0
28/02/2008
2.22
 60,380 2.15 2.22 2.20 2,000 500 0
27/02/2008
2.15
 17,470 2.26 2.26 2.15 1,500 0 0
26/02/2008
2.26
 6,490 2.37 2.37 2.26 0 0 0
25/02/2008
2.37
 12,330 2.26 2.37 2.28 400 0 0
22/02/2008
2.26
 6,230 2.37 2.37 2.26 300 0 0
21/02/2008
2.37
 6,170 2.48 2.48 2.37 2,020 0 0
20/02/2008
2.48
 10,000 2.59 2.61 2.48 2,100 0 0
19/02/2008
2.59
 10,850 2.59 2.59 2.50 700 0 0
18/02/2008
2.59
 13,410 2.70 2.70 2.57 100 620 0
15/02/2008
2.70
 7,250 2.72 2.72 2.66 0 0 0
14/02/2008
2.72
 11,520 2.72 2.77 2.72 0 0 0
13/02/2008
2.72
 13,590 2.83 2.83 2.72 100 0 0
12/02/2008
2.83
 4,990 2.94 2.99 2.83 300 0 0
01/02/2008
2.94
 17,070 2.88 2.94 2.88 1,000 0 0
31/01/2008
2.88
 12,680 2.90 2.90 2.77 0 0 0
30/01/2008
2.90
 30,360 2.77 2.90 2.85 1,400 0 0
29/01/2008
2.77
 31,090 2.64 2.77 2.64 100 0 0
28/01/2008
2.64
 21,670 2.77 2.77 2.64 100 0 0
25/01/2008
2.77
 4,920 2.81 2.81 2.68 70 0 0
24/01/2008
2.81
 10,250 2.83 2.85 2.81 0 0 0
23/01/2008
2.83
 3,000 2.92 2.94 2.81 0 0 0
22/01/2008
2.92
 4,960 3.01 3.01 2.92 0 0 0
21/01/2008
3.01
 380 3.01 3.01 3.01 0 0 0
18/01/2008
3.01
 6,750 2.99 3.03 2.99 1,500 0 0
17/01/2008
2.99
 10,780 2.99 3.07 2.90 0 0 0
16/01/2008
2.99
 7,420 2.85 2.99 2.85 100 0 0
15/01/2008
2.85
 9,610 2.99 2.99 2.85 120 0 0
14/01/2008
2.99
 5,850 3.12 3.12 2.99 0 0 0
11/01/2008
3.12
 4,980 3.12 3.18 3.12 1,100 700 0
10/01/2008
3.12
 15,740 3.14 3.14 3.07 0 0 0
09/01/2008
3.14
 18,350 3.07 3.16 3.07 500 600 0
08/01/2008
3.07
 8,450 3.07 3.16 3.07 100 0 0
07/01/2008
3.07
 8,950 3.12 3.14 3.07 1,200 1,000 0
04/01/2008
3.12
 10,470 3.16 3.16 3.10 100 2,770 0
03/01/2008
3.16
 8,090 3.32 3.32 3.16 400 400 0
02/01/2008
3.32
 7,840 3.34 3.43 3.32 600 0 0
28/12/2007
3.34
 23,340 3.32 3.38 3.34 200 0 0
27/12/2007
3.32
 21,210 3.29 3.38 3.32 0 0 0
26/12/2007
3.29
 23,930 3.23 3.32 3.25 100 1,680 0
25/12/2007
3.23
 39,120 3.16 3.23 3.21 2,000 500 0
24/12/2007
3.16
 14,960 3.07 3.16 3.12 1,000 60 0
21/12/2007
3.07
 5,650 3.03 3.07 3.03 2,000 0 0
20/12/2007
3.03
 2,740 3.07 3.12 3.03 1,000 0 0
19/12/2007
3.07
 13,120 2.99 3.10 3.03 2,140 0 0
18/12/2007
2.99
 5,820 2.96 3.05 2.96 3,100 0 0
17/12/2007
2.96
 5,950 3.01 3.01 2.96 530 0 0
14/12/2007
3.01
 7,420 2.99 3.01 2.99 130 0 0
13/12/2007
2.99
 16,150 3.12 3.21 2.99 100 0 0
12/12/2007
3.12
 8,690 3.01 3.14 2.94 0 0 0
11/12/2007
3.01
 8,220 3.16 3.16 3.01 1,000 0 0
10/12/2007
3.16
 2,450 3.21 3.25 3.16 100 0 0
07/12/2007
3.21
 10,580 3.16 3.21 3.14 0 0 0
06/12/2007
3.16
 2,580 3.25 3.25 3.12 0 0 0
05/12/2007
3.25
 8,580 3.29 3.29 3.16 0 500 0
04/12/2007
3.29
 5,670 3.38 3.38 3.29 300 500 0
03/12/2007
3.38
 14,780 3.29 3.38 3.29 0 500 0
30/11/2007
3.29
 43,520 3.16 3.29 3.27 0 0 0
29/11/2007
3.16
 35,410 3.03 3.16 3.07 3,100 0 0
28/11/2007
3.03
 5,870 2.94 3.03 2.94 500 10 0
27/11/2007
2.94
 14,010 2.96 3.10 2.94 2,580 0 0
26/11/2007
2.96
 6,610 2.88 2.99 2.88 0 0 0
23/11/2007
2.88
 6,300 2.90 2.90 2.88 1,000 0 0
22/11/2007
2.90
 10,130 2.85 2.92 2.88 0 0 0
21/11/2007
2.85
 3,020 2.90 2.90 2.81 0 0 0
20/11/2007
2.90
 18,910 2.99 2.99 2.90 100 4,920 0
19/11/2007
2.99
 5,060 2.99 2.99 2.94 0 0 0
16/11/2007
2.99
 11,030 3.03 3.03 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |