Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
24 tháng
(2022-09-29) |
-4.20 | -14% | 79,020 | 0 | 0 |
16.20
30
25.80
|
36 tháng
(2021-10-04) |
9.70 | 60.25% | 151,397 | 6,100 | 0.1 |
11.10
30
25.80
|
60 tháng
(2019-10-15) |
4.80 | 22.86% | 201,898 | 8,600 | 0.1 |
11.10
30
25.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/11/2007 |
13.79
|
500 | 13.26 | 13.79 | 13.79 | 0 | 0 | 0 |
15/11/2007 |
13.26
|
500 | 12.77 | 13.26 | 13.26 | 500 | 0 | 0 |
14/11/2007 |
12.77
|
1,200 | 13.28 | 13.79 | 12.77 | 0 | 0 | 0 |
13/11/2007 |
13.28
|
11,300 | 13.15 | 14.00 | 12.26 | 0 | 0 | 0 |
12/11/2007 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
09/11/2007 |
13.15
|
200 | 14.69 | 14.69 | 13.15 | 0 | 0 | 0 |
08/11/2007 |
14.69
|
8,700 | 14.81 | 14.81 | 13.79 | 0 | 0 | 0 |
07/11/2007 |
14.81
|
5,500 | 15.07 | 15.07 | 13.79 | 0 | 0 | 0 |
06/11/2007 |
15.07
|
8,600 | 14.30 | 15.07 | 14.53 | 0 | 0 | 0 |
05/11/2007 |
14.30
|
2,900 | 15.32 | 15.32 | 14.05 | 500 | 0 | 0 |
02/11/2007 |
15.32
|
13,700 | 15.83 | 15.83 | 13.61 | 0 | 0 | 0 |
01/11/2007 |
15.83
|
23,800 | 14.07 | 15.83 | 13.54 | 0 | 0 | 0 |
31/10/2007 |
14.07
|
17,100 | 15.43 | 15.43 | 14.07 | 1,700 | 0 | 0 |
30/10/2007 |
15.43
|
7,000 | 15.32 | 16.35 | 14.81 | 0 | 0 | 0 |
29/10/2007 |
15.32
|
15,600 | 14.46 | 15.81 | 14.56 | 0 | 0 | 0 |
26/10/2007 |
14.46
|
20,600 | 13.77 | 14.46 | 13.03 | 0 | 0 | 0 |
25/10/2007 |
13.77
|
26,200 | 12.41 | 13.77 | 12.26 | 0 | 0 | 0 |
24/10/2007 |
12.41
|
9,100 | 12.77 | 12.77 | 12.39 | 0 | 0 | 0 |
23/10/2007 |
12.77
|
1,400 | 12.64 | 13.26 | 12.77 | 0 | 0 | 0 |
22/10/2007 |
12.64
|
4,400 | 12.51 | 13.56 | 12.64 | 0 | 0 | 0 |
19/10/2007 |
12.51
|
1,200 | 12.74 | 12.74 | 12.26 | 0 | 0 | 0 |
18/10/2007 |
12.74
|
7,000 | 12.44 | 13.03 | 12.74 | 0 | 0 | 0 |
17/10/2007 |
12.44
|
10,500 | 11.37 | 12.44 | 12.44 | 0 | 0 | 0 |
16/10/2007 |
11.37
|
3,500 | 10.98 | 11.37 | 10.98 | 0 | 0 | 0 |
15/10/2007 |
10.98
|
6,800 | 10.22 | 11.34 | 9.96 | 0 | 0 | 0 |
12/10/2007 |
10.22
|
1,600 | 10.52 | 10.73 | 9.96 | 0 | 0 | 0 |
11/10/2007 |
10.52
|
1,500 | 10.73 | 10.73 | 10.22 | 1,000 | 0 | 0 |
10/10/2007 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
09/10/2007 |
10.73
|
200 | 10.68 | 10.73 | 10.73 | 0 | 0 | 0 |
08/10/2007 |
10.68
|
2,400 | 9.68 | 10.68 | 10.22 | 0 | 0 | 0 |
05/10/2007 |
9.68
|
400 | 10.73 | 10.73 | 9.68 | 0 | 0 | 0 |
04/10/2007 |
10.73
|
0 | 10.73 | 10.73 | 10.73 | 0 | 0 | 0 |
03/10/2007 |
10.73
|
100 | 11.24 | 11.24 | 10.73 | 0 | 0 | 0 |
02/10/2007 |
11.24
|
500 | 10.47 | 11.88 | 11.24 | 0 | 0 | 0 |
01/10/2007 |
10.47
|
700 | 10.22 | 10.98 | 10.22 | 0 | 0 | 0 |
28/09/2007 |
10.22
|
2,400 | 10.22 | 10.22 | 10.09 | 0 | 0 | 0 |
27/09/2007 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
26/09/2007 |
10.22
|
100 | 9.78 | 10.22 | 10.22 | 0 | 0 | 0 |
25/09/2007 |
9.78
|
1,500 | 8.99 | 9.78 | 8.94 | 0 | 0 | 0 |
24/09/2007 |
8.99
|
1,900 | 8.30 | 8.99 | 8.58 | 0 | 0 | 0 |
21/09/2007 |
8.30
|
400 | 8.17 | 8.30 | 7.79 | 0 | 0 | 0 |
20/09/2007 |
8.17
|
1,400 | 7.41 | 8.17 | 7.43 | 0 | 600 | 0 |
19/09/2007 |
7.41
|
1,300 | 7.41 | 7.46 | 7.41 | 0 | 1,000 | 0 |
18/09/2007 |
7.41
|
1,000 | 7.41 | 7.41 | 7.41 | 0 | 1,000 | 0 |
17/09/2007 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
14/09/2007 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/09/2007 |
7.41
|
400 | 7.66 | 7.66 | 7.41 | 0 | 0 | 0 |
12/09/2007 |
7.66
|
300 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
11/09/2007 |
7.66
|
200 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
10/09/2007 |
7.66
|
400 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
07/09/2007 |
7.66
|
700 | 7.92 | 7.92 | 7.41 | 0 | 0 | 0 |
06/09/2007 |
7.92
|
100 | 7.66 | 7.92 | 7.92 | 0 | 0 | 0 |
05/09/2007 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
04/09/2007 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
31/08/2007 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
30/08/2007 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
29/08/2007 |
7.66
|
400 | 7.92 | 7.92 | 7.66 | 0 | 0 | 0 |
28/08/2007 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
27/08/2007 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
24/08/2007 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
23/08/2007 |
7.92
|
300 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
22/08/2007 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
21/08/2007 |
7.92
|
500 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
20/08/2007 |
7.92
|
1,000 | 8.17 | 8.17 | 7.92 | 0 | 0 | 0 |
17/08/2007 |
8.17
|
400 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
16/08/2007 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
15/08/2007 |
8.17
|
1,000 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
14/08/2007 |
8.17
|
2,300 | 8.30 | 8.43 | 8.17 | 0 | 0 | 0 |
13/08/2007 |
8.30
|
100 | 8.43 | 8.43 | 8.30 | 0 | 0 | 0 |
10/08/2007 |
8.43
|
600 | 8.30 | 8.43 | 8.17 | 0 | 0 | 0 |
09/08/2007 |
8.30
|
100 | 8.33 | 8.33 | 8.30 | 0 | 0 | 0 |
08/08/2007 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
07/08/2007 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
06/08/2007 |
8.33
|
200 | 8.17 | 8.33 | 8.33 | 0 | 0 | 0 |
03/08/2007 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
02/08/2007 |
8.17
|
700 | 7.66 | 8.17 | 8.17 | 0 | 0 | 0 |
01/08/2007 |
7.66
|
1,000 | 8.17 | 8.17 | 7.66 | 0 | 0 | 0 |
31/07/2007 |
8.17
|
1,300 | 8.48 | 8.48 | 8.17 | 0 | 0 | 0 |
30/07/2007 |
8.48
|
0 | 8.43 | 8.48 | 8.48 | 0 | 0 | 0 |
27/07/2007 |
8.43
|
1,000 | 8.17 | 8.53 | 8.43 | 0 | 0 | 0 |
26/07/2007 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
25/07/2007 |
8.17
|
300 | 8.76 | 8.76 | 8.17 | 0 | 0 | 0 |
24/07/2007 |
8.76
|
0 | 8.94 | 8.76 | 8.76 | 0 | 0 | 0 |
23/07/2007 |
8.94
|
300 | 8.43 | 8.94 | 8.43 | 0 | 0 | 0 |
20/07/2007 |
8.43
|
300 | 8.17 | 8.43 | 8.43 | 0 | 0 | 0 |
19/07/2007 |
8.17
|
600 | 8.43 | 8.43 | 8.17 | 0 | 0 | 0 |
18/07/2007 |
8.43
|
500 | 8.50 | 8.50 | 8.43 | 0 | 0 | 0 |
17/07/2007 |
8.50
|
2,200 | 8.43 | 8.50 | 8.43 | 0 | 0 | 0 |
16/07/2007 |
8.43
|
1,900 | 8.68 | 8.68 | 8.43 | 0 | 0 | 0 |
13/07/2007 |
8.68
|
500 | 8.35 | 8.68 | 8.68 | 0 | 0 | 0 |
12/07/2007 |
8.35
|
0 | 8.17 | 8.35 | 8.35 | 0 | 0 | 0 |
11/07/2007 |
8.17
|
700 | 8.94 | 8.94 | 8.17 | 0 | 0 | 0 |
10/07/2007 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
09/07/2007 |
8.94
|
600 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/07/2007 |
8.94
|
300 | 9.19 | 9.19 | 8.94 | 0 | 0 | 0 |
05/07/2007 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
04/07/2007 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
03/07/2007 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
02/07/2007 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
29/06/2007 |
9.19
|
300 | 9.32 | 9.32 | 9.19 | 0 | 0 | 0 |