CTCP Gạch men Chang Yih (cyc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
3 tháng
(2024-06-21) 		0.50 12.20% 100 135,200 0.5
4.10
4.60
4.60
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4.60
12 tháng
(2023-09-25) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4.60
24 tháng
(2022-09-30) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4.60
36 tháng
(2021-10-05) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4.60
60 tháng
(2019-10-16) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2007
18.40
 7,350 18.90 18.90 18.30 0 0 0
16/11/2007
18.40
 6,900 18.30 18.50 18.30 0 0 0
15/11/2007
18.50
 47,310 18.50 19.30 18.40 0 0 0
14/11/2007
19.30
 41,170 17.60 19.30 17.60 0 3,000 0
13/11/2007
18.40
 49,230 18.60 18.80 18.40 9,500 0 0
12/11/2007
19.30
 43,050 19.40 20.30 19.30 7,000 300 0
09/11/2007
20.30
 177,980 20.70 20.70 20 0 500 0
08/11/2007
19.80
 50,010 19.80 19.80 19.80 0 0 0
07/11/2007
18.90
 37,560 18.90 18.90 18.90 0 0 0
06/11/2007
18
 25,140 18.60 18.70 18 0 0 0
05/11/2007
18.30
 28,090 18.70 18.70 18.20 0 0 0
02/11/2007
18.50
 36,710 18.30 19 18.30 2,400 0 0
01/11/2007
19
 21,120 19 19 18.50 0 0 0
31/10/2007
18.50
 17,730 18 19.20 18 500 0 0
30/10/2007
18.70
 35,130 19.30 19.50 18.70 3,700 0 0
29/10/2007
19.30
 30,460 19.40 19.50 18.90 1,300 0 0
26/10/2007
19.70
 36,180 19 19.70 19 4,000 100 0
25/10/2007
18.90
 26,650 18.30 18.90 18.30 3,800 0 0
24/10/2007
18.30
 18,870 18 19 18 300 0 0
23/10/2007
18.30
 14,130 18.50 18.50 18.30 1,500 0 0
22/10/2007
18.50
 34,860 18.50 18.70 18.30 500 0 0
19/10/2007
19
 28,280 18.50 19 18.50 0 1,000 0
18/10/2007
18.90
 38,400 19.50 19.50 18.90 650 0 0
17/10/2007
19.80
 45,260 20 20.40 19.40 4,200 0 0
16/10/2007
20.40
 146,450 20.50 20.50 20 0 500 0
15/10/2007
19.60
 31,180 19.60 19.60 19.60 0 2,500 0
12/10/2007
18.70
 36,720 18.40 18.70 18.40 1,350 200 0
11/10/2007
18.40
 41,190 18.10 18.80 18.10 14,500 0 0
10/10/2007
18.60
 48,080 19 19 18.60 1,000 0 0
09/10/2007
19.50
 64,770 19.50 20.50 19.50 0 830 0
08/10/2007
20.50
 104,190 19.60 20.50 19.60 0 0 0
05/10/2007
20.60
 106,460 20.50 20.60 20 0 0 0
04/10/2007
19.80
 60,030 19.80 19.80 19.80 2,000 500 0
03/10/2007
18.90
 70,170 18.90 18.90 18.50 0 2,210 0
02/10/2007
18
 75,060 18 18 17.70 830 0 0
01/10/2007
17.20
 32,780 16.50 17.20 16.50 0 0 0
28/09/2007
16.40
 12,470 16 16.40 16 0 0 0
27/09/2007
16.10
 15,410 16.20 16.60 16.10 0 0 0
26/09/2007
16.30
 48,890 16.50 16.50 16.20 0 0 0
25/09/2007
15.80
 40,830 15.50 15.80 15.30 0 100 0
24/09/2007
15.50
 15,320 15.40 15.70 15.40 0 0 0
21/09/2007
15.40
 6,300 15.30 15.60 15.30 180 0 0
20/09/2007
15.60
 4,530 15.50 15.60 15.30 0 0 0
19/09/2007
15.50
 11,760 15.40 15.50 15.40 0 0 0
18/09/2007
15.50
 11,020 15.50 15.60 15.50 20 0 0
17/09/2007
15.50
 12,150 15.50 15.60 15.50 0 0 0
14/09/2007
15.40
 12,330 15.30 15.50 15.30 0 0 0
13/09/2007
15.30
 8,760 15.50 15.60 15.30 0 0 0
12/09/2007
15.70
 21,800 16 16 15.70 0 0 0
11/09/2007
16
 32,580 15.50 16 15.40 0 0 0
10/09/2007
15.30
 6,860 15.30 15.50 15.30 0 0 0
07/09/2007
15.50
 19,010 15.50 15.50 15.20 0 0 0
06/09/2007
15.50
 34,680 15.60 15.60 15.20 0 0 0
05/09/2007
14.90
 6,730 15 15 14.50 0 0 0
04/09/2007
15
 11,120 15 15 14.90 0 1,850 0
31/08/2007
15
 9,150 14.70 15 14.70 0 0 0
30/08/2007
14.90
 4,460 14.30 14.90 14.10 0 0 0
29/08/2007
14.80
 9,860 14.70 14.80 14.70 0 0 0
28/08/2007
14.70
 2,020 14.80 14.80 14.70 0 0 0
27/08/2007
15
 4,320 15 15.20 15 0 0 0
24/08/2007
14.90
 7,720 14.50 14.90 14.50 50 0 0
23/08/2007
14.70
 5,900 14.60 15 14.60 0 0 0
22/08/2007
14.60
 3,900 14.90 14.90 14.60 0 1,150 0
21/08/2007
15
 10,080 14.70 15 14.70 1,000 2,000 0
20/08/2007
14.70
 11,800 14.60 14.70 14.60 0 0 0
17/08/2007
15
 14,330 14.90 15 14.90 0 0 0
16/08/2007
15.40
 6,780 15.20 15.50 15 0 0 0
15/08/2007
15.30
 8,550 15.30 15.50 15.30 0 200 0
14/08/2007
15.70
 10,620 15.30 15.70 15.30 0 0 0
13/08/2007
15.30
 2,450 15.60 15.60 15.30 0 0 0
10/08/2007
16
 360 15.10 16 15.10 0 0 0
09/08/2007
15.80
 1,950 15.80 15.80 15.60 0 0 0
08/08/2007
15.50
 7,810 15.30 15.50 15.30 0 0 0
07/08/2007
15.50
 9,960 16 16 15.50 450 0 0
06/08/2007
15.50
 4,290 15.40 15.60 15.40 0 0 0
03/08/2007
15.40
 7,960 16 16 15.40 0 0 0
02/08/2007
16.20
 7,770 16.30 16.40 16.20 0 0 0
01/08/2007
16.40
 3,810 16 16.50 16 0 0 0
31/07/2007
16
 16,420 16 16 16 0 0 0
30/07/2007
16.20
 5,010 16.30 16.50 16 0 0 0
27/07/2007
16.50
 5,290 16.50 16.50 16.50 100 0 0
26/07/2007
16.50
 4,600 16.90 16.90 16.50 0 0 0
25/07/2007
16.90
 5,250 16.50 16.90 16.50 0 0 0
24/07/2007
17
 2,500 17 17 17 0 0 0
23/07/2007
17
 29,730 17 17 17 0 0 0
20/07/2007
16.50
 17,430 16.50 16.50 16.50 2,000 0 0
19/07/2007
16.50
 7,640 16.40 16.50 16.40 0 100 0
18/07/2007
16.60
 10,980 16.80 16.80 16.50 0 100 0
17/07/2007
16.80
 15,500 16.20 16.80 16.20 0 0 0
16/07/2007
16.30
 10,870 16.40 16.40 16.30 0 0 0
13/07/2007
16.40
 9,770 16.50 16.50 16.40 0 0 0
12/07/2007
16.50
 26,480 16.50 16.50 16.50 500 0 0
11/07/2007
16.80
 13,750 16.90 16.90 16.50 0 0 0
10/07/2007
16.90
 18,700 16.50 16.90 16.50 0 0 0
09/07/2007
16.50
 5,250 16.50 16.50 16.40 0 0 0
06/07/2007
16.50
 19,230 16.80 16.80 16.50 0 0 0
05/07/2007
16.50
 29,630 16.90 16.90 16.50 0 2,000 0
04/07/2007
17
 28,350 16 17 16 1,500 22,300 0
03/07/2007
16.20
 37,430 16.30 16.30 16.10 400 13,900 0
02/07/2007
16.50
 20,880 16.80 16.80 16.50 0 6,960 0

Chính sách bảo mật | Điều khoản sử dụng |