CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

74.50
-1.30
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		9.80 14.85% 72,100 4,321 0.3
64.40
78.90
74.50
2 tháng
(2024-11-18) 		10 15.20% 98,500 6,619 0.4
62.50
78.90
74.50
3 tháng
(2024-10-17) 		10.30 15.73% 112,100 6,619 0.4
62.50
78.90
74.50
6 tháng
(2024-07-19) 		11.48 17.85% 213,600 26,919 1.8
62.50
78.90
74.50
12 tháng
(2024-01-22) 		18.91 33.23% 653,400 -39,931 -2.1
54
78.90
74.50
24 tháng
(2023-01-27) 		33.22 78.03% 4,052,900 447,227 29.1
39.14
78.90
74.50
36 tháng
(2022-02-07) 		28.74 61.07% 8,327,800 519,866 35.2
37.23
78.90
74.50
60 tháng
(2020-02-11) 		20.84 37.91% 44,229,590 -2,326,294 -100.0
34.28
78.90
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2008
20.35
 11,050 21.28 22.03 20.35 0 0 0
20/03/2008
21.28
 6,170 22.40 22.40 21.28 0 0 0
19/03/2008
22.40
 5,070 23.15 23.15 22.03 0 100 0
18/03/2008
23.15
 25,450 24.27 24.27 23.15 24,010 0 0
17/03/2008
24.27
 5,090 25.39 25.39 24.27 4,990 0 0
14/03/2008
25.39
 2,350 26.69 26.69 25.39 50 0 0
13/03/2008
26.69
 5,330 25.95 26.69 25.01 2,150 750 0
12/03/2008
25.95
 1,570 25.20 26.32 24.08 100 0 0
11/03/2008
25.20
 2,860 25.95 25.95 24.83 0 0 0
10/03/2008
25.95
 6,000 24.83 25.95 25.95 0 300 0
07/03/2008
24.83
 22,180 23.71 24.83 24.83 500 12,770 0
06/03/2008
23.71
 1,180 22.59 23.71 23.71 0 0 0
05/03/2008
22.59
 1,700 23.71 23.71 22.59 0 0 0
04/03/2008
23.71
 60 24.83 24.83 23.71 0 0 0
03/03/2008
24.83
 1,200 25.95 25.95 24.83 0 400 0
29/02/2008
25.95
 7,570 26.32 26.32 25.95 5,050 1,830 0
28/02/2008
26.32
 7,000 26.51 26.51 25.39 5,250 0 0
27/02/2008
26.51
 10,070 26.32 27.07 25.95 7,120 2,680 0
26/02/2008
26.32
 1,140 27.63 28.00 26.32 0 0 0
25/02/2008
27.63
 10,750 27.07 28.00 27.63 2,830 3,930 0
22/02/2008
27.07
 3,440 25.95 27.07 24.83 100 0 0
21/02/2008
25.95
 550 27.25 27.25 25.95 0 0 0
20/02/2008
27.25
 2,310 27.81 28.93 27.25 0 0 0
19/02/2008
27.81
 1,310 28.00 28.00 27.81 1,000 0 0
18/02/2008
28.00
 2,840 28.19 28.19 26.88 0 0 0
15/02/2008
28.19
 500 27.44 28.75 28.19 0 0 0
14/02/2008
27.44
 1,210 28.19 28.19 27.44 0 490 0
13/02/2008
28.19
 850 29.31 29.31 28.19 0 0 0
12/02/2008
29.31
 500 28.93 29.31 29.31 500 0 0
01/02/2008
28.93
 9,080 28.93 28.93 28.75 0 8,980 0
31/01/2008
28.93
 15,860 28.37 28.93 28.37 0 10,600 0
30/01/2008
28.37
 23,160 27.07 28.37 28.19 0 20,000 0
29/01/2008
27.07
 5,410 25.95 27.07 25.95 70 4,000 0
28/01/2008
25.95
 1,550 25.95 25.95 25.01 0 0 0
25/01/2008
25.95
 10,460 25.95 26.13 25.95 7,950 0 0
24/01/2008
25.95
 2,820 27.25 27.25 25.95 0 0 0
23/01/2008
27.25
 1,940 28.56 28.56 27.25 100 0 0
22/01/2008
28.56
 10,840 30.05 30.24 28.56 90 10,530 0
21/01/2008
30.05
 800 30.43 30.43 30.05 800 0 0
18/01/2008
30.43
 10,310 30.43 30.80 29.49 10,000 7,860 0
17/01/2008
30.43
 20,500 30.43 30.61 30.43 0 0 0
16/01/2008
30.43
 23,250 29.12 30.43 29.87 20,000 19,880 0
15/01/2008
29.12
 1,540 30.43 30.43 29.12 0 0 0
14/01/2008
30.43
 8,710 29.87 30.43 30.43 0 610 0
11/01/2008
29.87
 90,760 29.68 30.24 29.68 0 90,390 0
10/01/2008
29.68
 63,020 30.24 30.61 29.68 2,000 60,000 0
09/01/2008
30.24
 73,200 30.43 30.80 30.24 23,000 61,000 0
08/01/2008
30.43
 9,980 29.68 30.99 29.87 9,880 4,750 0
07/01/2008
29.68
 44,420 31.17 31.17 29.68 1,000 44,420 0
04/01/2008
31.17
 64,730 30.99 31.36 30.61 13,620 41,760 0
03/01/2008
30.99
 64,530 30.43 31.17 30.43 26,400 33,150 0
02/01/2008
30.43
 2,600 30.43 30.43 30.43 0 0 0
28/12/2007
30.43
 27,920 30.24 31.36 30.43 25,320 12,050 0
27/12/2007
30.24
 68,850 30.24 30.43 30.24 0 62,000 0
26/12/2007
30.24
 29,780 30.24 30.43 30.24 0 26,950 0
25/12/2007
30.24
 2,710 30.24 30.24 30.24 0 0 0
24/12/2007
30.24
 25,950 30.43 30.43 30.24 0 25,320 0
21/12/2007
30.43
 10,680 31.17 31.17 30.24 0 0 0
20/12/2007
31.17
 3,740 31.17 31.17 31.17 3,640 0 0
19/12/2007
31.17
 20,260 29.87 31.17 31.17 14,860 0 0
18/12/2007
29.87
 13,200 30.43 30.43 29.87 0 0 0
17/12/2007
30.43
 22,290 29.49 30.80 30.43 18,830 0 0
14/12/2007
29.49
 13,320 29.87 30.80 29.49 10,800 3,640 0
13/12/2007
29.87
 17,540 30.05 30.05 29.87 300 14,860 0
12/12/2007
30.05
 3,920 30.05 30.24 29.49 0 0 0
11/12/2007
30.05
 21,740 30.24 30.24 30.05 0 18,830 0
10/12/2007
30.24
 13,930 30.61 31.17 30.24 0 10,800 0
07/12/2007
30.61
 6,250 30.80 30.80 30.43 0 300 0
06/12/2007
30.80
 3,220 30.80 30.80 30.05 1,000 0 0
05/12/2007
30.80
 12,710 30.80 30.80 30.80 0 0 0
04/12/2007
30.80
 5,970 30.61 30.99 30.80 0 0 0
03/12/2007
30.61
 1,720 30.43 30.61 30.43 0 0 0
30/11/2007
30.43
 9,000 29.87 30.43 29.87 0 1,000 0
29/11/2007
29.87
 3,270 30.80 30.80 29.87 1,300 0 0
28/11/2007
30.80
 900 31.17 31.17 30.61 0 0 0
27/11/2007
31.17
 8,710 30.80 31.17 30.80 0 0 0
26/11/2007
30.80
 8,700 29.87 30.80 30.61 1,800 0 0
23/11/2007
29.87
 4,170 29.49 30.43 29.12 0 1,300 0
22/11/2007
29.49
 9,020 29.49 29.49 29.12 0 0 0
21/11/2007
29.49
 7,200 30.24 30.24 29.49 0 0 0
20/11/2007
30.24
 2,670 30.61 30.61 30.24 0 1,800 0
19/11/2007
30.61
 3,090 30.61 30.80 30.43 0 0 0
16/11/2007
30.61
 3,080 30.05 30.61 30.05 0 0 0
15/11/2007
30.05
 2,520 30.80 31.17 30.05 0 0 0
14/11/2007
30.80
 4,930 30.24 31.73 30.80 0 0 0
13/11/2007
30.24
 3,380 31.73 31.73 30.24 0 0 0
12/11/2007
31.73
 14,150 30.24 31.73 30.61 0 0 0
09/11/2007
30.24
 4,240 30.80 30.80 30.24 1,000 0 0
08/11/2007
30.80
 11,830 31.73 31.73 30.24 0 0 0
07/11/2007
31.73
 13,550 30.80 32.11 31.55 10,110 0 0
06/11/2007
30.80
 21,320 31.73 31.73 30.80 10,000 0 0
05/11/2007
31.73
 11,790 32.67 33.04 31.73 0 0 0
02/11/2007
32.67
 42,420 33.04 34.16 32.67 2,990 1,000 0
01/11/2007
33.04
 30,770 31.73 33.04 31.73 7,210 10,110 0
31/10/2007
31.73
 39,650 30.24 31.73 30.61 6,320 10,000 0
30/10/2007
30.24
 11,160 30.61 30.61 30.24 0 0 0
29/10/2007
30.61
 12,500 30.43 31.73 30.61 9,220 200 0
26/10/2007
30.43
 20,130 31.17 31.36 30.24 500 10,000 0
25/10/2007
31.17
 14,410 31.17 31.36 30.99 0 6,320 0
24/10/2007
31.17
 35,810 30.61 31.73 30.80 30,550 0 0

Chính sách bảo mật | Điều khoản sử dụng |