Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -8.57% | 4,371,000 | -700 | -0.0 |
3.10
3.50
3.20
|
2 tháng
(2024-07-22) |
-3 | -48.39% | 9,415,000 | -700 | -0.0 |
3.10
6.20
3.20
|
3 tháng
(2024-06-20) |
-6.10 | -65.59% | 14,430,100 | -700 | -0.0 |
3.10
9.30
3.20
|
6 tháng
(2024-03-22) |
-9.40 | -74.60% | 36,288,451 | -700 | -0.0 |
3.10
15.10
3.20
|
12 tháng
(2023-09-25) |
-23.80 | -88.15% | 67,983,815 | -700 | -0.0 |
3.10
30.60
3.20
|
24 tháng
(2022-09-29) |
-46 | -93.50% | 92,518,428 | -3,000 | -0.1 |
3.10
49.20
3.20
|
36 tháng
(2021-10-04) |
-25.50 | -88.85% | 159,338,296 | -400 | 0.0 |
3.10
54
3.20
|
60 tháng
(2019-10-15) |
-4.30 | -57.33% | 168,314,187 | -400 | 0.0 |
3.10
54
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/11/2007 |
11.57
|
5,000 | 11.57 | 11.57 | 11.16 | 0 | 0 | 0 |
15/11/2007 |
11.57
|
6,700 | 12.26 | 12.54 | 11.30 | 0 | 0 | 0 |
14/11/2007 |
12.26
|
42,900 | 11.16 | 12.26 | 10.06 | 0 | 0 | 0 |
13/11/2007 |
11.16
|
11,200 | 11.99 | 11.99 | 11.16 | 0 | 0 | 0 |
12/11/2007 |
11.99
|
3,600 | 13.23 | 13.23 | 11.99 | 0 | 0 | 0 |
09/11/2007 |
13.23
|
5,600 | 13.56 | 13.56 | 12.98 | 0 | 0 | 0 |
08/11/2007 |
13.56
|
8,700 | 14.63 | 15.15 | 13.56 | 0 | 0 | 0 |
07/11/2007 |
14.63
|
32,000 | 14.05 | 15.13 | 14.33 | 0 | 0 | 0 |
06/11/2007 |
14.05
|
29,000 | 13.64 | 14.19 | 12.67 | 0 | 0 | 0 |
05/11/2007 |
13.64
|
12,000 | 14.27 | 14.27 | 13.23 | 0 | 0 | 0 |
02/11/2007 |
14.27
|
33,900 | 14.41 | 14.93 | 13.78 | 0 | 0 | 0 |
01/11/2007 |
14.41
|
21,000 | 13.34 | 14.41 | 12.67 | 0 | 0 | 0 |
31/10/2007 |
13.34
|
16,600 | 13.89 | 13.89 | 12.95 | 0 | 0 | 0 |
30/10/2007 |
13.89
|
34,900 | 15.26 | 15.26 | 13.89 | 0 | 0 | 0 |
29/10/2007 |
15.26
|
49,200 | 14.69 | 16.15 | 14.60 | 0 | 0 | 0 |
26/10/2007 |
14.69
|
33,800 | 13.36 | 14.69 | 14.69 | 0 | 0 | 0 |
25/10/2007 |
13.36
|
11,100 | 12.48 | 13.36 | 13.36 | 0 | 0 | 0 |
24/10/2007 |
12.48
|
41,400 | 11.71 | 12.48 | 11.71 | 0 | 0 | 0 |
23/10/2007 |
11.71
|
56,500 | 10.88 | 11.82 | 10.97 | 0 | 0 | 0 |
22/10/2007 |
10.88
|
31,900 | 10.61 | 11.05 | 10.47 | 0 | 0 | 0 |
19/10/2007 |
10.61
|
17,800 | 10.06 | 10.61 | 9.64 | 0 | 0 | 0 |
18/10/2007 |
10.06
|
10,400 | 10.61 | 11.82 | 9.92 | 0 | 0 | 0 |
17/10/2007 |
10.61
|
26,600 | 10.17 | 11.16 | 10.33 | 0 | 0 | 0 |
16/10/2007 |
10.17
|
22,300 | 9.64 | 10.17 | 10.17 | 0 | 0 | 0 |
15/10/2007 |
9.64
|
28,800 | 8.95 | 9.64 | 8.82 | 0 | 0 | 0 |
12/10/2007 |
8.95
|
7,300 | 9.01 | 9.09 | 8.82 | 0 | 0 | 0 |
11/10/2007 |
9.01
|
5,100 | 8.68 | 9.09 | 8.82 | 0 | 0 | 0 |
10/10/2007 |
8.68
|
9,200 | 8.54 | 8.68 | 8.27 | 0 | 0 | 0 |
09/10/2007 |
8.54
|
4,500 | 8.68 | 8.82 | 8.27 | 0 | 0 | 0 |
08/10/2007 |
8.68
|
5,500 | 8.98 | 9.23 | 8.68 | 0 | 0 | 0 |
05/10/2007 |
8.98
|
4,900 | 9.18 | 9.18 | 8.98 | 0 | 0 | 0 |
04/10/2007 |
9.18
|
11,800 | 9.37 | 9.64 | 8.68 | 0 | 0 | 0 |
03/10/2007 |
9.37
|
6,500 | 9.34 | 9.37 | 8.54 | 0 | 0 | 0 |
02/10/2007 |
9.34
|
1,700 | 8.95 | 9.37 | 8.82 | 0 | 0 | 0 |
01/10/2007 |
8.95
|
7,600 | 8.40 | 8.98 | 8.68 | 0 | 0 | 0 |
28/09/2007 |
8.40
|
5,500 | 7.72 | 8.40 | 7.88 | 0 | 0 | 0 |
27/09/2007 |
7.72
|
6,500 | 7.99 | 8.13 | 7.58 | 0 | 0 | 0 |
26/09/2007 |
7.99
|
6,800 | 7.72 | 8.27 | 7.66 | 0 | 0 | 0 |
25/09/2007 |
7.72
|
4,100 | 7.44 | 7.72 | 7.44 | 0 | 0 | 0 |
24/09/2007 |
7.44
|
3,400 | 7.41 | 7.44 | 7.16 | 0 | 0 | 0 |
21/09/2007 |
7.41
|
2,200 | 7.58 | 7.66 | 7.30 | 0 | 0 | 0 |
20/09/2007 |
7.58
|
10,200 | 7.58 | 7.94 | 7.30 | 0 | 0 | 0 |
19/09/2007 |
7.58
|
10,500 | 6.89 | 7.58 | 6.89 | 0 | 0 | 0 |
18/09/2007 |
6.89
|
2,400 | 6.89 | 6.89 | 6.75 | 0 | 0 | 0 |
17/09/2007 |
6.89
|
1,800 | 6.86 | 6.89 | 6.81 | 0 | 0 | 0 |
14/09/2007 |
6.86
|
2,800 | 7.16 | 7.16 | 6.75 | 100 | 0 | 0 |
13/09/2007 |
7.16
|
1,200 | 7.16 | 7.16 | 6.89 | 0 | 0 | 0 |
12/09/2007 |
7.16
|
900 | 6.89 | 7.16 | 6.89 | 0 | 0 | 0 |
11/09/2007 |
6.89
|
4,900 | 6.75 | 6.89 | 6.61 | 0 | 0 | 0 |
10/09/2007 |
6.75
|
1,000 | 6.89 | 6.89 | 6.61 | 0 | 0 | 0 |
07/09/2007 |
6.89
|
1,000 | 6.83 | 7.16 | 6.89 | 0 | 0 | 0 |
06/09/2007 |
6.83
|
1,100 | 6.75 | 6.83 | 6.75 | 0 | 0 | 0 |
05/09/2007 |
6.75
|
100 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
04/09/2007 |
6.75
|
100 | 6.28 | 6.75 | 6.75 | 0 | 0 | 0 |
31/08/2007 |
6.28
|
600 | 6.20 | 6.34 | 6.28 | 0 | 0 | 0 |
30/08/2007 |
6.20
|
200 | 6.61 | 6.61 | 6.20 | 0 | 0 | 0 |
29/08/2007 |
6.61
|
300 | 6.89 | 6.89 | 6.61 | 0 | 0 | 0 |
28/08/2007 |
6.89
|
100 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
27/08/2007 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
24/08/2007 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
23/08/2007 |
6.89
|
100 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
22/08/2007 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/08/2007 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/08/2007 |
6.89
|
400 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/08/2007 |
6.89
|
300 | 7.03 | 7.03 | 6.89 | 0 | 0 | 0 |
16/08/2007 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
15/08/2007 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
14/08/2007 |
7.03
|
500 | 6.92 | 7.03 | 7.03 | 0 | 0 | 0 |
13/08/2007 |
6.92
|
0 | 6.89 | 6.92 | 6.92 | 0 | 0 | 0 |
10/08/2007 |
6.89
|
700 | 6.89 | 7.03 | 6.89 | 0 | 0 | 0 |
09/08/2007 |
6.89
|
800 | 7.03 | 7.03 | 6.89 | 0 | 0 | 0 |
08/08/2007 |
7.03
|
300 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
07/08/2007 |
7.03
|
400 | 6.92 | 7.03 | 7.03 | 0 | 0 | 0 |
06/08/2007 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
03/08/2007 |
6.92
|
100 | 7.30 | 7.30 | 6.92 | 0 | 0 | 0 |
02/08/2007 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
01/08/2007 |
7.30
|
800 | 6.89 | 7.30 | 7.27 | 0 | 0 | 0 |
31/07/2007 |
6.89
|
100 | 7.66 | 7.66 | 6.89 | 0 | 0 | 0 |
30/07/2007 |
7.66
|
400 | 7.33 | 7.66 | 7.58 | 0 | 0 | 0 |
27/07/2007 |
7.33
|
200 | 7.44 | 7.44 | 7.33 | 0 | 0 | 0 |
26/07/2007 |
7.44
|
100 | 7.55 | 7.55 | 7.44 | 0 | 0 | 0 |
25/07/2007 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
24/07/2007 |
7.55
|
100 | 7.72 | 7.72 | 7.55 | 0 | 0 | 0 |
23/07/2007 |
7.72
|
900 | 7.16 | 7.72 | 7.14 | 0 | 0 | 0 |
20/07/2007 |
7.16
|
0 | 7.44 | 7.16 | 7.16 | 0 | 0 | 0 |
19/07/2007 |
7.44
|
600 | 7.30 | 7.44 | 6.89 | 0 | 0 | 0 |
18/07/2007 |
7.30
|
1,900 | 7.52 | 8.21 | 7.30 | 0 | 0 | 0 |
17/07/2007 |
7.52
|
1,100 | 7.49 | 7.52 | 7.16 | 0 | 0 | 0 |
16/07/2007 |
7.49
|
800 | 7.94 | 7.94 | 7.38 | 0 | 0 | 0 |
13/07/2007 |
7.94
|
0 | 7.85 | 7.94 | 7.94 | 0 | 0 | 0 |
12/07/2007 |
7.85
|
200 | 8.13 | 8.13 | 7.85 | 0 | 0 | 0 |
11/07/2007 |
8.13
|
1,600 | 8.07 | 8.13 | 7.94 | 0 | 0 | 0 |
10/07/2007 |
8.07
|
1,400 | 7.99 | 8.27 | 7.72 | 0 | 0 | 0 |
09/07/2007 |
7.99
|
300 | 7.72 | 7.99 | 7.99 | 0 | 0 | 0 |
06/07/2007 |
7.72
|
200 | 7.03 | 7.72 | 7.16 | 0 | 0 | 0 |
05/07/2007 |
7.03
|
3,000 | 6.97 | 7.44 | 7.03 | 0 | 0 | 0 |
04/07/2007 |
6.97
|
0 | 7.00 | 6.97 | 6.97 | 0 | 0 | 0 |
03/07/2007 |
7.00
|
700 | 7.03 | 7.03 | 6.89 | 0 | 0 | 0 |
02/07/2007 |
7.03
|
1,000 | 7.03 | 7.03 | 7.00 | 0 | 0 | 0 |
29/06/2007 |
7.03
|
800 | 7.38 | 7.38 | 6.89 | 0 | 0 | 0 |