CTCP Đầu tư Thương mại Thủy sản (icf)

3.60
0.10
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.70 -16.67% 108,700 0 0
3.40
4.20
3.50
2 tháng
(2024-07-22) 		-2 -36.36% 185,200 0 0
3.40
5.50
3.50
3 tháng
(2024-06-20) 		-2.30 -39.66% 372,100 0 0
3.40
6.10
3.50
6 tháng
(2024-03-22) 		-3.70 -51.39% 4,412,400 0 0
3.40
7.20
3.50
12 tháng
(2023-09-25) 		0.80 29.63% 16,011,600 -8,200 -0.0
2
8.50
3.50
24 tháng
(2022-09-29) 		0.90 34.62% 28,346,533 13,700 0.1
1.40
8.50
3.50
36 tháng
(2021-10-04) 		0.70 25% 34,364,736 14,200 0.1
1.40
8.50
3.50
60 tháng
(2019-10-15) 		2.40 218.18% 42,529,182 8,100 0.1
0.60
8.50
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2007
26.87
 68,500 26.71 27.82 26.37 0 0 0
30/10/2007
26.71
 113,000 26.54 26.98 25.59 100 1,000 0
29/10/2007
26.54
 102,200 27.26 27.26 25.59 200 0 0
26/10/2007
27.26
 98,500 27.82 28.38 26.71 0 0 0
25/10/2007
27.82
 181,200 28.54 29.21 26.43 100 0 0
24/10/2007
28.54
 176,300 28.38 28.93 28.38 0 0 0
23/10/2007
28.38
 244,400 28.93 29.49 28.10 5,100 0 0
22/10/2007
28.93
 206,400 29.99 30.60 28.15 1,000 200 0
19/10/2007
29.99
 422,100 27.37 30.16 25.04 700 0 0
18/10/2007
27.37
 145,900 28.49 28.65 27.37 1,100 0 0
17/10/2007
28.49
 315,400 30.99 34.05 27.99 0 0 0
16/10/2007
30.99
 230,300 28.54 30.99 30.99 0 800 0
15/10/2007
28.54
 183,000 25.98 28.54 26.43 0 1,100 0
12/10/2007
25.98
 436,300 25.59 26.71 25.04 0 0 0
11/10/2007
25.59
 244,000 23.37 25.59 23.09 100 500 0
10/10/2007
23.37
 83,000 23.65 23.76 23.09 1,100 0 0
09/10/2007
23.65
 118,600 23.65 23.92 23.09 0 0 0
08/10/2007
23.65
 130,300 23.20 23.92 23.09 1,100 0 0
05/10/2007
23.20
 148,600 23.92 23.92 22.92 300 0 0
04/10/2007
23.92
 173,500 24.65 24.65 23.37 1,700 0 0
03/10/2007
24.65
 152,300 25.87 26.15 23.42 0 500 0
02/10/2007
25.87
 245,800 24.20 26.48 25.04 500 500 0
01/10/2007
24.20
 207,000 21.98 24.20 22.26 0 0 0
28/09/2007
21.98
 229,100 21.98 22.81 21.70 200 0 0
27/09/2007
21.98
 633,400 20.86 22.92 19.20 200 500 0
26/09/2007
20.86
 57,900 18.97 20.86 20.86 0 500 0
25/09/2007
18.97
 17,300 17.25 18.97 18.97 0 300 0
24/09/2007
17.25
 45,000 15.75 17.25 17.25 0 0 0
21/09/2007
15.75
 46,200 15.63 15.86 15.58 0 0 0
20/09/2007
15.63
 63,000 15.41 16.14 15.58 0 0 0
19/09/2007
15.41
 59,900 15.08 15.69 15.02 0 0 0
18/09/2007
15.08
 15,500 15.08 15.30 14.91 300 0 0
17/09/2007
15.08
 19,000 15.30 15.30 15.08 0 0 0
14/09/2007
15.30
 22,300 15.41 15.41 15.25 0 0 0
13/09/2007
15.41
 12,400 15.47 15.52 15.36 0 0 0
12/09/2007
15.47
 25,300 15.58 15.69 15.30 0 0 0
11/09/2007
15.58
 16,000 15.58 16.02 15.36 0 0 0
10/09/2007
15.58
 37,900 15.36 15.63 15.30 500 0 0
07/09/2007
15.36
 11,100 15.30 15.47 15.13 0 0 0
06/09/2007
15.30
 7,600 15.25 15.30 15.19 0 0 0
05/09/2007
15.25
 43,100 15.36 15.58 15.08 0 0 0
04/09/2007
15.36
 8,600 14.86 15.58 14.91 0 0 0
31/08/2007
14.86
 18,900 14.91 14.91 14.69 0 0 0
30/08/2007
14.91
 6,700 14.80 14.91 14.74 0 0 0
29/08/2007
14.80
 9,700 14.86 14.91 14.80 0 0 0
28/08/2007
14.86
 6,500 15.08 15.25 14.86 0 0 0
27/08/2007
15.08
 10,800 15.02 15.08 14.91 0 0 0
24/08/2007
15.02
 20,600 14.58 15.02 14.69 0 0 0
23/08/2007
14.58
 14,500 15.19 15.25 14.47 0 0 0
22/08/2007
15.19
 10,800 15.58 15.58 15.13 0 0 0
21/08/2007
15.58
 15,100 15.86 15.86 15.30 0 0 0
20/08/2007
15.86
 9,900 15.75 15.86 15.52 0 0 0
17/08/2007
15.75
 6,800 15.91 16.08 15.58 0 0 0
16/08/2007
15.91
 12,400 15.97 16.69 15.86 0 0 0
15/08/2007
15.97
 31,100 15.63 15.97 15.69 0 0 0
14/08/2007
15.63
 20,100 15.58 15.69 15.58 0 0 0
13/08/2007
15.58
 7,900 15.91 16.14 15.52 0 0 0
10/08/2007
15.91
 16,400 16.14 16.14 15.58 0 0 0
09/08/2007
16.14
 13,500 15.69 16.14 15.63 0 0 0
08/08/2007
15.69
 9,400 15.91 15.91 15.58 0 0 0
07/08/2007
15.91
 6,600 15.69 15.91 15.80 0 0 0
06/08/2007
15.69
 8,700 15.69 16.30 15.58 0 0 0
03/08/2007
15.69
 14,100 16.08 16.30 15.58 0 0 0
02/08/2007
16.08
 14,500 16.36 16.69 16.08 0 0 0
01/08/2007
16.36
 18,900 15.86 16.69 15.47 0 0 0
31/07/2007
15.86
 17,400 16.30 16.30 15.86 0 0 0
30/07/2007
16.30
 15,200 16.41 16.41 16.02 0 0 0
27/07/2007
16.41
 23,300 16.25 16.41 16.14 0 0 0
26/07/2007
16.25
 16,500 16.41 16.41 16.19 0 0 0
25/07/2007
16.41
 13,800 16.69 16.80 16.41 0 0 0
24/07/2007
16.69
 16,900 17.19 17.53 15.86 0 0 0
23/07/2007
17.19
 43,100 17.47 17.80 16.97 0 0 0
20/07/2007
17.47
 57,000 16.69 17.53 16.86 0 0 0
19/07/2007
16.69
 47,000 16.19 17.19 16.30 0 0 0
18/07/2007
16.19
 12,900 16.30 16.41 16.14 0 0 0
17/07/2007
16.30
 30,600 16.36 16.36 15.97 0 0 0
16/07/2007
16.36
 8,300 16.52 16.52 16.25 0 0 0
13/07/2007
16.52
 8,700 16.58 16.75 16.52 0 0 0
12/07/2007
16.58
 15,000 16.86 17.03 16.52 0 0 0
11/07/2007
16.86
 37,700 16.47 17.25 16.41 0 0 0
10/07/2007
16.47
 34,300 16.30 16.64 16.14 0 0 0
09/07/2007
16.30
 17,700 16.14 16.30 15.86 0 0 0
06/07/2007
16.14
 12,200 16.25 16.25 15.58 0 0 0
05/07/2007
16.25
 11,800 17.03 17.03 16.14 0 0 0
04/07/2007
17.03
 28,600 16.41 17.03 15.86 0 0 0
03/07/2007
16.41
 19,200 16.69 16.69 15.58 0 0 0
02/07/2007
16.69
 19,900 17.53 17.53 16.69 0 0 0
29/06/2007
17.53
 35,700 17.47 17.75 17.25 0 0 0
28/06/2007
17.47
 23,600 17.25 17.53 16.86 0 0 0
27/06/2007
17.25
 18,800 17.53 17.53 17.25 0 0 0
26/06/2007
17.53
 41,200 16.91 17.53 16.75 0 0 0
25/06/2007
16.91
 26,600 17.14 17.14 16.69 0 0 0
22/06/2007
17.14
 21,500 17.41 17.41 16.69 0 0 0
21/06/2007
17.41
 40,200 17.64 17.64 17.25 0 0 0
20/06/2007
17.64
 34,800 17.80 17.80 17.30 0 0 0
19/06/2007
17.80
 22,500 18.25 18.25 17.69 0 0 0
18/06/2007
18.25
 18,900 18.53 18.53 18.08 0 0 0
15/06/2007
18.53
 27,200 18.47 18.64 18.36 0 0 0
14/06/2007
18.47
 29,900 18.64 18.64 16.80 0 0 0
13/06/2007
18.64
 29,000 18.92 18.92 18.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |