CTCP Dược phẩm Imexpharm (imp)

43.30
0.30
(0.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-4.55 -9.57% 3,410,400 -2,275 -0.2
43
48.75
43
2 tháng
(2024-11-15) 		0.70 1.65% 8,765,500 13,124 0.4
41.35
49.50
43
3 tháng
(2024-10-16) 		-3.90 -8.32% 11,100,600 -5,976 -0.5
41.35
49.50
43
6 tháng
(2024-07-18) 		0.50 1.18% 18,506,700 -345,276 -25.8
39.75
53.20
43
12 tháng
(2024-01-22) 		14.58 51.30% 23,901,000 -276,041 -21.2
27.43
53.20
43
24 tháng
(2023-01-27) 		18.89 78.38% 27,934,300 -439,338 -30.6
19.81
53.20
43
36 tháng
(2022-02-07) 		10.12 30.78% 29,305,800 -605,612 -45.5
19.47
53.20
43
60 tháng
(2020-02-10) 		26.24 156.64% 59,790,680 606,950 22.8
12.86
53.20
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2008
9.63
 2,600 9.63 9.70 9.63 0 0 0
20/03/2008
9.63
 17,930 9.40 9.63 9.40 12,260 0 0
19/03/2008
9.40
 3,830 9.63 9.78 9.40 0 0 0
18/03/2008
9.63
 5,540 10.08 10.08 9.63 3,230 0 0
17/03/2008
10.08
 8,670 10.61 10.61 10.08 0 0 0
14/03/2008
10.61
 4,270 10.99 11.07 10.61 0 0 0
13/03/2008
10.99
 5,000 11.07 11.14 10.99 500 1,500 0
12/03/2008
11.07
 10,180 11.14 11.52 11.07 3,000 4,950 0
11/03/2008
11.14
 8,900 11.52 11.52 10.99 4,400 2,910 0
10/03/2008
11.52
 18,590 11.37 11.90 11.37 200 8,620 0
07/03/2008
11.37
 13,050 10.84 11.37 11.37 7,950 10,000 0
06/03/2008
10.84
 3,470 10.38 10.84 10.84 0 0 0
05/03/2008
10.38
 810 10.91 10.91 10.38 20 0 0
04/03/2008
10.91
 1,020 11.44 11.44 10.91 0 0 0
03/03/2008
11.44
 2,280 11.97 11.97 11.44 0 0 0
29/02/2008
11.97
 4,450 12.58 13.11 11.97 0 2,730 0
28/02/2008
12.58
 8,990 13.19 13.19 12.58 5,000 5,660 0
27/02/2008
13.19
 4,170 13.57 13.95 13.19 60 0 0
26/02/2008
13.57
 6,840 13.49 13.79 13.19 390 0 0
25/02/2008
13.49
 1,840 12.88 13.49 13.41 200 0 0
22/02/2008
12.88
 25,680 12.96 12.96 12.35 13,650 0 0
21/02/2008
12.96
 18,190 13.64 13.64 12.96 17,490 0 0
20/02/2008
13.64
 7,690 14.02 14.02 13.64 3,620 0 0
19/02/2008
14.02
 750 14.32 14.32 13.87 500 0 0
18/02/2008
14.32
 8,100 14.55 14.55 14.02 5,000 0 0
15/02/2008
14.55
 250 14.70 14.70 14.55 0 0 0
14/02/2008
14.70
 11,300 14.70 14.70 14.10 10,300 0 0
13/02/2008
14.70
 11,420 14.55 14.70 14.02 10,000 0 0
12/02/2008
14.55
 5,910 14.55 14.55 13.95 5,600 0 0
01/02/2008
14.55
 4,400 14.55 14.55 14.40 0 0 0
31/01/2008
14.55
 18,100 14.02 14.55 13.79 680 0 0
30/01/2008
14.02
 10,660 13.41 14.02 13.79 2,000 50 0
29/01/2008
13.41
 9,820 12.81 13.41 12.73 0 0 0
28/01/2008
12.81
 3,900 13.19 13.19 12.73 0 2,450 0
25/01/2008
13.19
 10,280 13.26 13.26 12.73 0 230 0
24/01/2008
13.26
 11,790 13.95 14.02 13.26 0 0 0
23/01/2008
13.95
 9,980 13.95 13.95 13.26 3,070 0 0
22/01/2008
13.95
 6,000 14.25 14.25 13.79 3,160 4,240 0
21/01/2008
14.25
 1,430 14.25 14.25 13.87 1,000 0 0
18/01/2008
14.25
 660 14.32 14.32 14.25 0 0 0
17/01/2008
14.32
 1,950 14.48 14.48 14.02 0 0 0
16/01/2008
14.48
 3,630 13.95 14.63 13.64 650 0 0
15/01/2008
13.95
 12,130 13.95 13.95 13.34 8,960 500 0
14/01/2008
13.95
 12,670 13.95 13.95 13.64 2,000 1,000 0
11/01/2008
13.95
 21,830 14.25 14.32 13.95 0 0 0
10/01/2008
14.25
 5,850 14.25 14.25 13.72 2,500 0 0
09/01/2008
14.25
 6,570 14.25 14.40 14.25 520 0 0
08/01/2008
14.25
 9,810 14.25 14.55 14.25 2,680 990 0
07/01/2008
14.25
 9,500 14.32 14.32 13.64 5,000 0 0
04/01/2008
14.32
 2,410 14.40 14.40 14.32 540 20 0
03/01/2008
14.40
 8,720 14.63 14.63 14.40 7,450 5,130 0
02/01/2008
14.63
 2,680 14.17 14.63 14.48 2,500 0 0
28/12/2007
14.17
 13,340 14.40 14.40 14.17 20 1,300 0
27/12/2007
14.40
 18,110 14.40 14.70 14.40 12,850 0 0
26/12/2007
14.40
 5,630 14.40 14.40 14.32 150 0 0
25/12/2007
14.40
 12,320 14.78 14.78 14.40 1,150 0 0
24/12/2007
14.78
 5,080 15.16 15.16 14.78 2,030 50 0
21/12/2007
15.16
 4,640 15.01 15.16 14.40 2,500 0 0
20/12/2007
15.01
 5,290 15.01 15.08 14.78 3,500 1,220 0
19/12/2007
15.01
 9,240 14.55 15.08 14.63 0 0 0
18/12/2007
14.55
 7,930 14.93 14.93 14.40 5,000 2,340 0
17/12/2007
14.93
 13,340 15.69 15.69 14.93 5,050 0 0
14/12/2007
15.69
 12,460 16.45 16.45 15.69 1,800 0 0
13/12/2007
16.45
 350 16.67 16.67 16.45 0 0 0
12/12/2007
16.67
 2,380 16.75 16.75 16.67 0 0 0
11/12/2007
16.75
 500 16.83 16.83 16.75 0 0 0
10/12/2007
16.83
 710 16.67 16.83 16.67 0 0 0
07/12/2007
16.67
 6,890 16.83 16.83 16.52 0 5,900 0
06/12/2007
16.83
 10,980 16.90 16.98 16.67 5,130 9,000 0
05/12/2007
16.90
 9,900 17.43 17.43 16.90 0 9,000 0
04/12/2007
17.43
 9,570 17.51 17.51 17.43 500 0 0
03/12/2007
17.51
 3,640 17.66 17.66 17.28 0 550 0
30/11/2007
17.66
 6,690 17.73 17.73 17.28 4,110 1,450 0
29/11/2007
17.73
 10,320 17.73 17.73 17.58 9,280 0 0
28/11/2007
17.73
 14,890 17.73 17.73 17.58 8,060 0 0
27/11/2007
17.73
 13,670 17.73 17.89 17.73 1,550 0 0
26/11/2007
17.73
 28,130 16.90 17.73 17.20 27,430 350 0
23/11/2007
16.90
 1,740 16.90 16.90 16.60 0 50 0
22/11/2007
16.90
 3,730 16.90 16.90 16.67 0 0 0
21/11/2007
16.90
 4,170 16.83 17.20 16.83 1,010 0 0
20/11/2007
16.83
 7,600 17.51 17.51 16.83 0 4,100 0
19/11/2007
17.51
 13,680 17.43 17.58 17.20 10,020 0 0
16/11/2007
17.43
 21,580 17.13 17.73 17.13 19,700 0 0
15/11/2007
17.13
 23,800 17.05 17.13 16.83 20,000 8,700 0
14/11/2007
17.05
 5,250 16.83 17.05 16.83 200 0 0
13/11/2007
16.83
 2,470 17.58 17.89 16.83 0 0 0
12/11/2007
17.58
 35,470 16.83 17.58 16.98 27,060 60 0
09/11/2007
16.83
 5,310 17.05 17.05 16.67 100 0 0
08/11/2007
17.05
 11,380 17.36 17.43 16.75 0 0 0
07/11/2007
17.36
 3,870 18.27 18.27 17.36 0 0 0
06/11/2007
18.27
 18,230 18.57 18.95 18.04 12,790 580 0
05/11/2007
18.57
 60,220 18.11 18.95 18.19 48,260 28,330 0
02/11/2007
18.11
 12,580 17.28 18.11 18.11 2,790 0 0
01/11/2007
17.28
 9,560 16.52 17.28 17.28 630 110 0
31/10/2007
16.52
 16,460 15.76 16.52 16.52 13,450 0 0
30/10/2007
15.76
 41,770 15.08 15.76 15.54 37,470 500 0
29/10/2007
15.08
 11,930 15.39 15.39 14.63 3,000 0 0
26/10/2007
15.39
 31,510 14.70 15.39 14.78 27,510 650 0
25/10/2007
14.70
 73,250 14.02 14.70 14.02 65,460 25,000 0
24/10/2007
14.02
 8,850 14.10 14.10 13.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |