CTCP Cao su Tây Ninh (trc)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.50 3.90% 630,300 312,100 12.5
38.50
40.50
40
2 tháng
(2024-07-22) 		0 0% 750,700 311,580 12.5
37
40.50
40
3 tháng
(2024-06-20) 		-3.70 -8.47% 1,110,000 309,080 12.4
37
44.40
40
6 tháng
(2024-03-22) 		1.20 3.09% 1,710,300 311,180 12.5
37
44.60
40
12 tháng
(2023-09-25) 		8 25% 2,635,100 312,680 12.5
30
44.60
40
24 tháng
(2022-09-29) 		1.32 3.40% 5,787,300 315,866 18.5
22.85
44.60
40
36 tháng
(2021-10-04) 		3.13 8.48% 10,280,700 309,566 19.1
22.85
49.14
40
60 tháng
(2019-10-15) 		7.22 22.01% 21,476,240 -2,068,384 -55.5
19.09
49.14
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2007
45.94
 37,510 46.29 46.29 45.59 0 0 0
06/11/2007
46.29
 65,540 45.25 46.99 46.29 0 0 0
05/11/2007
45.25
 63,040 47.33 47.33 45.25 0 0 0
02/11/2007
47.33
 72,170 47.68 47.68 47.33 0 0 0
01/11/2007
47.68
 30,000 47.68 47.68 47.33 0 0 0
31/10/2007
47.68
 109,780 47.33 48.73 47.68 0 0 0
30/10/2007
47.33
 79,400 48.03 48.03 46.99 20,410 2,000 0
29/10/2007
48.03
 222,420 47.68 48.03 47.33 205,400 20,000 0
26/10/2007
47.68
 249,250 47.68 47.68 47.33 0 0 0
25/10/2007
47.68
 173,490 46.99 47.68 47.33 0 0 0
24/10/2007
46.99
 131,980 47.33 47.68 46.64 0 0 0
23/10/2007
47.33
 87,020 47.68 48.03 47.33 1,000 0 0
22/10/2007
47.68
 97,150 48.73 48.73 47.68 0 0 0
19/10/2007
48.73
 293,450 47.33 48.73 46.99 0 0 0
18/10/2007
47.33
 112,700 48.03 48.03 46.99 31,810 14,210 0
17/10/2007
48.03
 136,130 48.73 49.42 47.68 0 0 0
16/10/2007
48.73
 412,510 48.38 49.77 47.68 0 0 0
15/10/2007
48.38
 235,670 46.29 48.38 46.29 0 0 0
12/10/2007
46.29
 179,000 46.64 46.64 45.59 100,350 9,000 0
11/10/2007
46.64
 165,280 46.64 46.64 46.29 100,020 30,000 0
10/10/2007
46.64
 146,930 47.68 48.03 46.64 0 0 0
09/10/2007
47.68
 90,280 48.73 48.73 47.68 0 0 0
08/10/2007
48.73
 311,750 48.73 49.07 47.68 236,900 100 0
05/10/2007
48.73
 222,170 46.99 48.73 46.99 0 0 0
04/10/2007
46.99
 222,780 48.03 48.03 45.94 119,200 0 0
03/10/2007
48.03
 354,120 46.64 48.03 46.64 64,030 60,000 0
02/10/2007
46.64
 550,000 44.55 46.64 45.25 0 0 0
01/10/2007
44.55
 265,610 42.46 44.55 44.55 0 0 0
28/09/2007
42.46
 289,770 40.72 42.46 41.07 0 0 0
27/09/2007
40.72
 256,500 40.72 40.72 40.03 0 0 0
26/09/2007
40.72
 178,130 40.37 41.77 40.37 0 0 0
25/09/2007
40.37
 231,520 39.33 40.37 39.68 0 0 0
24/09/2007
39.33
 121,070 38.28 39.33 38.28 0 0 0
21/09/2007
38.28
 106,110 38.28 38.63 37.94 49,790 25,000 0
20/09/2007
38.28
 79,960 38.28 38.98 38.28 12,790 15,000 0
19/09/2007
38.28
 85,020 37.24 38.28 37.59 0 0 0
18/09/2007
37.24
 136,070 37.94 37.94 37.24 0 0 0
17/09/2007
37.94
 60,710 38.28 38.28 37.94 0 0 0
14/09/2007
38.28
 48,650 38.28 38.28 37.94 13,580 20,000 0
13/09/2007
38.28
 43,800 37.94 38.28 37.94 0 0 0
12/09/2007
37.94
 35,060 37.94 38.28 37.59 0 0 0
11/09/2007
37.94
 60,100 38.28 38.63 37.94 10,000 25,000 0
10/09/2007
38.28
 50,680 38.63 38.63 38.28 10,000 14,610 0
07/09/2007
38.63
 123,670 38.28 38.98 38.28 91,070 82,020 0
06/09/2007
38.28
 77,350 38.98 38.98 37.94 0 0 0
05/09/2007
38.98
 39,040 39.33 39.33 38.63 9,540 0 0
04/09/2007
39.33
 51,820 38.63 39.33 38.98 16,750 23,860 0
31/08/2007
38.63
 134,270 38.28 39.33 38.63 0 0 0
30/08/2007
38.28
 51,570 38.63 38.63 37.24 0 0 0
29/08/2007
38.63
 44,320 38.63 38.63 38.28 0 0 0
28/08/2007
38.63
 58,960 38.98 38.98 38.63 0 0 0
27/08/2007
38.98
 35,120 39.33 39.68 38.98 0 0 0
24/08/2007
39.33
 128,230 38.98 40.03 39.33 0 0 0
23/08/2007
38.98
 62,030 39.68 39.68 38.98 0 0 0
22/08/2007
39.68
 48,450 40.03 40.03 39.33 0 0 0
21/08/2007
40.03
 83,080 40.37 40.37 39.68 0 0 0
20/08/2007
40.37
 102,940 39.33 40.37 39.68 0 0 0
17/08/2007
39.33
 67,530 39.68 39.68 38.98 0 0 0
16/08/2007
39.68
 117,410 40.03 40.37 39.68 0 0 0
15/08/2007
40.03
 186,580 40.03 40.72 40.03 0 0 0
14/08/2007
40.03
 269,530 38.28 40.03 38.98 0 0 0
13/08/2007
38.28
 110,890 40.03 40.03 38.28 0 0 0
10/08/2007
40.03
 220,080 38.63 40.37 38.28 0 0 0
09/08/2007
38.63
 117,980 36.89 38.63 37.94 0 0 0
08/08/2007
36.89
 70,720 36.20 36.89 36.20 0 0 0
07/08/2007
36.20
 117,200 35.50 36.54 34.80 0 0 0
06/08/2007
35.50
 135,260 36.89 36.89 35.50 0 0 0
03/08/2007
36.89
 98,400 38.28 38.28 36.89 0 0 0
02/08/2007
38.28
 78,080 40.03 40.03 38.28 0 0 0
01/08/2007
40.03
 205,320 39.68 40.03 37.94 0 0 0
31/07/2007
39.68
 26,310 41.77 41.77 39.68 0 0 0
30/07/2007
41.77
 200 43.85 43.85 41.77 0 0 0
27/07/2007
43.85
 10,960 45.94 45.94 43.85 0 0 0
26/07/2007
45.94
 9,000 48.03 48.03 45.94 0 0 0
25/07/2007
48.03
 14,930 50.47 50.47 48.03 0 0 0
24/07/2007
50.47
 119,750 50.47 50.47 50.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |