CTCP Điện tử Bình Hòa (vbh)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.60 -18.44% 7,100 0 0
10.80
14.60
11.50
2 tháng
(2024-07-22) 		-1 -8% 7,300 0 0
10.80
14.60
11.50
3 tháng
(2024-06-20) 		-1.60 -12.21% 10,300 0 0
10.80
14.60
11.50
6 tháng
(2024-03-22) 		-7.40 -39.15% 17,300 0 0
10.80
18.90
11.50
12 tháng
(2023-09-25) 		-7.70 -40.10% 21,000 0 0
9.90
19.20
11.50
24 tháng
(2022-09-29) 		2.40 26.37% 24,600 0 0
9.10
24.40
11.50
36 tháng
(2021-10-04) 		-0.30 -2.54% 85,216 1,300 0.0
8.40
24.40
11.50
60 tháng
(2019-10-15) 		-14.50 -55.77% 103,763 1,300 0.0
8.10
45.10
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2007
25.81
 1,900 25.67 25.81 25.44 0 0 0
15/11/2007
25.74
 12,200 26.40 26.40 24.71 0 0 0
14/11/2007
24.04
 1,200 24.04 24.04 23.97 0 0 0
13/11/2007
21.39
 300 22.13 22.13 21.39 0 0 0
12/11/2007
22.49
 1,600 23.23 23.60 22.49 0 0 0
09/11/2007
25.08
 1,400 24.71 25.08 24.71 0 0 0
08/11/2007
25.08
 500 25.81 25.81 25.08 0 0 0
07/11/2007
25.81
 3,600 25.81 25.81 25.81 0 0 0
06/11/2007
24.71
 1,900 25.81 25.81 24.71 0 0 0
05/11/2007
25.81
 1,200 26.18 26.18 25.81 0 0 0
02/11/2007
26.55
 4,900 25.81 26.70 25.81 0 0 0
01/11/2007
26.77
 2,300 26.55 26.77 26.18 0 0 0
31/10/2007
26.70
 1,000 26.92 27.29 26.55 0 0 0
30/10/2007
28.03
 700 28.76 28.76 27.66 0 0 0
29/10/2007
28.10
 11,100 29.50 29.50 28.10 0 0 0
26/10/2007
28.76
 16,100 27.66 30.02 27.66 1,000 0 0
25/10/2007
27.21
 6,700 28.03 28.03 26.55 0 0 0
24/10/2007
27.29
 8,200 28.03 30.98 26.92 1,000 0 0
23/10/2007
28.03
 6,100 28.76 29.13 27.66 1,000 0 0
22/10/2007
29.06
 7,100 29.50 29.50 28.76 1,000 0 0
19/10/2007
28.32
 12,200 28.76 30.90 28.32 0 0 0
18/10/2007
29.13
 12,900 29.50 30.31 28.03 500 100 0
17/10/2007
27.73
 7,400 26.55 27.73 26.55 0 0 0
16/10/2007
25.30
 2,400 25.08 25.30 25.08 0 0 0
15/10/2007
23.67
 5,200 22.13 23.67 22.13 0 0 0
12/10/2007
21.31
 4,300 21.39 22.13 21.31 0 0 0
11/10/2007
22.13
 900 22.72 22.86 22.13 0 0 0
10/10/2007
23.97
 100 23.97 23.97 23.97 0 0 0
09/10/2007
25.15
 0 25.15 25.15 25.15 0 0 0
08/10/2007
23.60
 900 25.81 25.81 23.60 0 0 0
05/10/2007
25.37
 600 25.44 25.44 25.37 0 0 0
04/10/2007
24.41
 3,300 25.81 25.81 21.39 0 0 0
03/10/2007
22.13
 2,500 24.56 24.56 22.13 0 0 0
02/10/2007
22.35
 2,400 22.35 22.35 22.35 0 0 0
01/10/2007
20.95
 800 19.91 20.95 19.18 100 0 0
28/09/2007
19.54
 5,200 18.81 19.54 18.81 0 0 0
27/09/2007
19.18
 200 18.81 19.18 18.81 0 0 0
26/09/2007
18.81
 400 18.81 18.81 18.81 0 0 0
25/09/2007
18.36
 0 18.36 18.36 18.36 0 0 0
24/09/2007
18.07
 1,800 17.70 18.81 17.70 0 0 0
21/09/2007
17.70
 1,100 17.70 17.70 17.70 0 0 0
20/09/2007
19.03
 1,300 18.81 19.03 18.81 0 0 0
19/09/2007
17.92
 0 17.92 17.92 17.92 0 0 0
18/09/2007
17.77
 500 18.07 18.07 17.77 0 0 0
17/09/2007
19.40
 100 19.40 19.40 19.40 0 0 0
14/09/2007
19.18
 100 19.18 19.18 19.18 0 0 0
13/09/2007
18.81
 400 18.44 18.81 18.44 400 0 0
12/09/2007
17.70
 700 17.33 17.70 17.33 0 0 0
11/09/2007
18.07
 600 17.70 18.07 17.70 0 0 0
10/09/2007
18.44
 100 18.44 18.44 18.44 0 0 0
07/09/2007
18.81
 100 18.81 18.81 18.81 0 0 0
06/09/2007
18.81
 100 18.81 18.81 18.81 0 0 0
05/09/2007
19.18
 0 19.18 19.18 19.18 0 0 0
04/09/2007
19.18
 100 19.18 19.18 19.18 0 0 0
31/08/2007
18.81
 100 18.81 18.81 18.81 0 0 0
30/08/2007
18.81
 100 18.81 18.81 18.81 0 0 0
29/08/2007
18.44
 100 18.44 18.44 18.44 0 0 0
28/08/2007
18.81
 0 18.81 18.81 18.81 0 0 0
27/08/2007
18.81
 600 18.81 18.81 18.81 0 0 0
24/08/2007
18.73
 400 18.59 18.73 18.59 0 0 0
23/08/2007
18.81
 100 18.81 18.81 18.81 0 0 0
22/08/2007
19.03
 0 19.03 19.03 19.03 0 0 0
21/08/2007
19.03
 0 19.03 19.03 19.03 0 0 0
20/08/2007
19.18
 800 18.81 19.18 18.81 0 0 0
17/08/2007
19.18
 400 19.54 19.54 19.18 0 0 0
16/08/2007
19.18
 0 19.18 19.18 19.18 0 0 0
15/08/2007
19.18
 300 19.18 19.18 19.18 0 0 0
14/08/2007
19.18
 100 19.18 19.18 19.18 0 0 0
13/08/2007
19.18
 200 19.18 19.18 19.18 0 0 0
10/08/2007
19.18
 100 19.18 19.18 19.18 0 0 0
09/08/2007
20.65
 0 20.65 20.65 20.65 0 0 0
08/08/2007
20.65
 0 20.65 20.65 20.65 0 0 0
07/08/2007
20.65
 0 20.65 20.65 20.65 0 0 0
06/08/2007
20.65
 0 20.65 20.65 20.65 0 0 0
03/08/2007
20.65
 100 20.65 20.65 20.65 0 0 0
02/08/2007
18.81
 0 18.81 18.81 18.81 0 0 0
01/08/2007
18.81
 300 18.81 18.81 18.81 0 0 0
31/07/2007
19.54
 0 19.54 19.54 19.54 0 0 0
30/07/2007
19.54
 700 19.54 19.54 19.54 0 0 0
27/07/2007
19.91
 0 19.91 19.91 19.91 0 0 0
26/07/2007
19.91
 0 19.91 19.91 19.91 0 0 0
25/07/2007
19.91
 100 19.91 19.91 19.91 0 0 0
24/07/2007
19.91
 500 19.91 19.91 19.91 0 0 0
23/07/2007
20.06
 0 20.06 20.06 20.06 0 0 0
20/07/2007
20.06
 0 20.06 20.06 20.06 0 0 0
19/07/2007
20.06
 0 20.06 20.06 20.06 0 0 0
18/07/2007
20.06
 100 20.06 20.06 20.06 0 0 0
17/07/2007
19.91
 900 19.91 19.91 19.84 0 0 0
16/07/2007
21.76
 100 21.76 21.76 21.76 0 0 0
13/07/2007
19.91
 300 19.91 19.91 19.91 0 0 0
12/07/2007
19.54
 0 19.54 19.54 19.54 0 0 0
11/07/2007
19.54
 0 19.54 19.54 19.54 0 0 0
10/07/2007
19.54
 100 19.54 19.54 19.54 0 0 0
09/07/2007
20.50
 0 20.50 20.50 20.50 0 0 0
06/07/2007
21.02
 1,100 19.91 21.02 19.91 0 0 0
05/07/2007
19.91
 1,100 19.91 19.91 19.91 0 0 0
04/07/2007
19.54
 600 19.18 19.54 19.18 0 0 0
03/07/2007
19.54
 500 19.54 19.91 19.54 0 0 0
02/07/2007
19.54
 200 19.54 19.54 19.54 0 0 0
29/06/2007
21.39
 0 21.39 21.39 21.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |