Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
24 tháng
(2022-09-29) |
-1.40 | -15.91% | 3,714 | 0 | 0 |
4.50
9.90
7.40
|
36 tháng
(2021-10-04) |
1 | 15.62% | 18,321 | -54 | -0.0 |
4.50
12
7.40
|
60 tháng
(2019-10-15) |
-5.60 | -43.08% | 55,344 | -154 | -0.0 |
2.30
13
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2007 |
10.52
|
400 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
27/06/2007 |
9.99
|
300 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
26/06/2007 |
10.83
|
100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
25/06/2007 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
22/06/2007 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
21/06/2007 |
12.09
|
1,400 | 11.04 | 12.62 | 11.04 | 0 | 0 | 0 |
20/06/2007 |
11.57
|
1,000 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
19/06/2007 |
10.52
|
1,500 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
18/06/2007 |
11.04
|
500 | 11.57 | 11.57 | 11.04 | 0 | 0 | 0 |
15/06/2007 |
12.09
|
200 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
14/06/2007 |
12.62
|
400 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
13/06/2007 |
12.62
|
200 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
12/06/2007 |
11.51
|
100 | 11.51 | 11.51 | 11.51 | 0 | 0 | 0 |
11/06/2007 |
12.62
|
0 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
08/06/2007 |
12.62
|
200 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 |
07/06/2007 |
12.46
|
1,400 | 12.46 | 12.46 | 12.36 | 0 | 0 | 0 |
06/06/2007 |
12.36
|
100 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
05/06/2007 |
12.36
|
1,200 | 13.14 | 13.35 | 12.36 | 0 | 0 | 0 |
04/06/2007 |
12.36
|
6,100 | 12.09 | 12.36 | 12.09 | 0 | 0 | 0 |
01/06/2007 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
31/05/2007 |
12.88
|
0 | 12.88 | 12.88 | 12.88 | 0 | 0 | 0 |
30/05/2007 |
13.14
|
1,100 | 12.88 | 13.14 | 12.88 | 0 | 0 | 0 |
29/05/2007 |
13.14
|
1,500 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
28/05/2007 |
13.14
|
2,300 | 13.20 | 13.20 | 13.14 | 0 | 0 | 0 |
25/05/2007 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/05/2007 |
14.20
|
800 | 14.20 | 14.20 | 14.14 | 0 | 0 | 0 |
23/05/2007 |
14.46
|
3,800 | 14.20 | 14.46 | 14.20 | 0 | 0 | 0 |
22/05/2007 |
14.20
|
1,500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
21/05/2007 |
14.46
|
400 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
18/05/2007 |
13.51
|
2,000 | 14.46 | 14.46 | 13.51 | 0 | 0 | 0 |
17/05/2007 |
13.14
|
300 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
16/05/2007 |
14.46
|
200 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
15/05/2007 |
14.20
|
2,900 | 13.72 | 14.62 | 13.72 | 0 | 0 | 0 |
14/05/2007 |
13.93
|
3,800 | 13.78 | 13.93 | 13.67 | 0 | 0 | 0 |
11/05/2007 |
13.72
|
3,400 | 14.20 | 14.20 | 13.67 | 0 | 0 | 0 |
10/05/2007 |
14.14
|
3,000 | 14.20 | 14.20 | 14.04 | 0 | 0 | 0 |
09/05/2007 |
14.77
|
600 | 15.25 | 15.25 | 14.77 | 0 | 0 | 0 |
08/05/2007 |
15.51
|
3,800 | 15.25 | 15.51 | 14.77 | 0 | 0 | 0 |
07/05/2007 |
14.98
|
5,100 | 13.14 | 15.04 | 13.14 | 0 | 0 | 0 |
04/05/2007 |
13.67
|
100 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
03/05/2007 |
13.41
|
700 | 13.67 | 14.20 | 13.14 | 0 | 0 | 0 |
02/05/2007 |
13.67
|
1,100 | 14.72 | 14.72 | 13.41 | 0 | 0 | 0 |
25/04/2007 |
13.51
|
100 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
24/04/2007 |
13.14
|
1,100 | 12.72 | 13.14 | 12.09 | 0 | 0 | 0 |
23/04/2007 |
13.41
|
1,000 | 13.41 | 13.46 | 13.41 | 0 | 0 | 0 |
20/04/2007 |
15.35
|
2,300 | 16.30 | 16.30 | 14.77 | 0 | 0 | 0 |
19/04/2007 |
16.30
|
10,800 | 16.40 | 16.40 | 16.30 | 0 | 0 | 0 |
18/04/2007 |
14.93
|
700 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
17/04/2007 |
13.51
|
200 | 13.67 | 13.67 | 13.51 | 0 | 0 | 0 |
16/04/2007 |
14.51
|
1,700 | 14.51 | 14.72 | 14.46 | 0 | 0 | 0 |
13/04/2007 |
15.25
|
800 | 15.77 | 15.77 | 14.72 | 0 | 0 | 0 |
12/04/2007 |
16.19
|
2,600 | 15.77 | 16.30 | 15.77 | 0 | 0 | 0 |
11/04/2007 |
16.51
|
4,300 | 15.83 | 16.56 | 15.77 | 0 | 0 | 0 |
10/04/2007 |
16.56
|
200 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
09/04/2007 |
17.51
|
2,000 | 17.61 | 17.61 | 16.82 | 0 | 0 | 0 |
06/04/2007 |
17.61
|
2,100 | 17.88 | 18.51 | 17.61 | 0 | 0 | 0 |
05/04/2007 |
16.82
|
1,100 | 16.82 | 16.82 | 16.82 | 0 | 0 | 0 |
04/04/2007 |
18.88
|
2,700 | 18.14 | 18.88 | 18.14 | 0 | 0 | 0 |
03/04/2007 |
18.66
|
5,200 | 18.93 | 18.98 | 18.66 | 0 | 0 | 0 |
02/04/2007 |
19.72
|
3,500 | 20.87 | 20.87 | 17.61 | 0 | 0 | 0 |
30/03/2007 |
18.98
|
4,700 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
29/03/2007 |
17.61
|
23,600 | 17.77 | 17.77 | 16.82 | 0 | 0 | 0 |
28/03/2007 |
16.30
|
8,400 | 16.09 | 16.56 | 16.09 | 0 | 0 | 0 |
27/03/2007 |
17.61
|
900 | 18.03 | 18.03 | 17.61 | 0 | 0 | 0 |
26/03/2007 |
19.19
|
7,900 | 18.98 | 19.45 | 18.40 | 0 | 0 | 0 |
23/03/2007 |
19.72
|
14,800 | 21.50 | 21.50 | 19.45 | 0 | 0 | 0 |
22/03/2007 |
19.56
|
13,600 | 19.56 | 19.56 | 19.56 | 0 | 0 | 0 |
21/03/2007 |
21.03
|
6,900 | 22.08 | 22.08 | 21.03 | 0 | 0 | 0 |
20/03/2007 |
22.61
|
14,800 | 23.13 | 23.13 | 22.61 | 0 | 0 | 0 |
19/03/2007 |
22.61
|
24,300 | 23.13 | 23.13 | 20.51 | 0 | 0 | 0 |
16/03/2007 |
21.50
|
24,200 | 21.40 | 21.50 | 21.40 | 0 | 0 | 0 |
15/03/2007 |
22.87
|
5,400 | 22.87 | 25.24 | 22.87 | 0 | 0 | 0 |
14/03/2007 |
26.24
|
20,400 | 27.66 | 27.66 | 22.71 | 0 | 0 | 0 |
13/03/2007 |
25.18
|
40,300 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 |
12/03/2007 |
22.92
|
9,600 | 22.92 | 22.92 | 22.92 | 0 | 0 | 0 |
09/03/2007 |
20.87
|
3,800 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
08/03/2007 |
18.98
|
8,700 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
07/03/2007 |
17.46
|
16,100 | 17.46 | 17.46 | 16.19 | 0 | 0 | 0 |
06/03/2007 |
16.04
|
32,700 | 15.77 | 16.04 | 15.77 | 0 | 0 | 0 |
05/03/2007 |
15.77
|
14,300 | 16.09 | 16.30 | 15.77 | 0 | 0 | 0 |
02/03/2007 |
15.51
|
12,100 | 15.77 | 16.30 | 15.51 | 0 | 0 | 0 |
01/03/2007 |
16.30
|
9,000 | 17.25 | 17.25 | 15.46 | 0 | 0 | 0 |
28/02/2007 |
16.04
|
10,700 | 15.25 | 16.35 | 15.25 | 0 | 0 | 0 |
27/02/2007 |
15.46
|
18,300 | 15.72 | 15.72 | 15.25 | 0 | 0 | 0 |
26/02/2007 |
14.51
|
13,400 | 14.51 | 14.51 | 12.09 | 0 | 0 | 0 |
15/02/2007 |
13.72
|
3,200 | 12.51 | 13.72 | 12.51 | 0 | 0 | 0 |
14/02/2007 |
11.57
|
5,500 | 12.57 | 12.62 | 11.57 | 0 | 0 | 0 |
13/02/2007 |
11.57
|
5,600 | 11.04 | 11.57 | 11.04 | 0 | 0 | 0 |
12/02/2007 |
10.52
|
200 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
09/02/2007 |
9.46
|
5,000 | 9.99 | 9.99 | 9.46 | 0 | 0 | 0 |
08/02/2007 |
9.99
|
1,500 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
07/02/2007 |
9.99
|
600 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
06/02/2007 |
9.46
|
1,100 | 9.52 | 9.52 | 9.46 | 0 | 0 | 0 |
05/02/2007 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
02/02/2007 |
9.73
|
500 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
01/02/2007 |
10.52
|
500 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
31/01/2007 |
10.78
|
400 | 10.57 | 10.78 | 10.57 | 0 | 0 | 0 |
30/01/2007 |
10.78
|
500 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
29/01/2007 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
26/01/2007 |
10.52
|
300 | 9.99 | 10.52 | 9.99 | 0 | 0 | 0 |