Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
9.80 | 24.44% | 9,200 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-21) |
13.50 | 37.09% | 89,000 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-25) |
42.86 | 608.87% | 354,568 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-09-30) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-05) |
43.24 | 649.38% | 874,279 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-16) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
25/01/2007 |
6.45
|
1,000 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 | |
24/01/2007 |
5.86
|
300 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
23/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
22/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
19/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
18/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
17/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
16/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
15/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
12/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
11/01/2007: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
11/01/2007 |
5.44
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 | |
10/01/2007 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
09/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
08/01/2007 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
05/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
04/01/2007 |
5.44
|
300 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
03/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
02/01/2007 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
29/12/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
28/12/2006 |
5.44
|
500 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
27/12/2006 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
26/12/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
25/12/2006 |
5.44
|
700 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
22/12/2006 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
21/12/2006 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
20/12/2006 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
19/12/2006 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
18/12/2006 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 | |
15/12/2006 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
14/12/2006 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
13/12/2006 |
5.40
|
500 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
12/12/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
11/12/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
08/12/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
07/12/2006 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
06/12/2006 |
5.44
|
500 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
05/12/2006 |
5.52
|
200 | 5.29 | 5.52 | 5.52 | 0 | 0 | 0 | |
04/12/2006 |
5.29
|
400 | 5.83 | 5.83 | 5.25 | 0 | 0 | 0 | |
01/12/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
30/11/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
29/11/2006 |
5.83
|
200 | 5.72 | 5.83 | 5.83 | 0 | 0 | 0 | |
28/11/2006 |
5.83
|
600 | 5.83 | 5.83 | 5.64 | 0 | 0 | 0 | |
27/11/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
24/11/2006 |
5.83
|
200 | 5.44 | 5.83 | 5.83 | 0 | 0 | 0 | |
23/11/2006 |
5.44
|
200 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
22/11/2006 |
5.37
|
500 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
21/11/2006 |
5.44
|
100 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
20/11/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
17/11/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
16/11/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
15/11/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
14/11/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
13/11/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
10/11/2006 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
09/11/2006 |
5.44
|
900 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 | |
08/11/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
07/11/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
06/11/2006 |
5.83
|
200 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
03/11/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
02/11/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
01/11/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
31/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
30/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
27/10/2006 |
5.83
|
200 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
26/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
25/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
24/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
23/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
20/10/2006 |
5.83
|
200 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
19/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
18/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
17/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
16/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
13/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
12/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
11/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
10/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
09/10/2006 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
06/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
05/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
04/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
03/10/2006 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
02/10/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
29/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
28/09/2006 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
27/09/2006 |
5.83
|
500 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
26/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
25/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
22/09/2006 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
21/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
20/09/2006 |
5.83
|
1,000 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
19/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
18/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
15/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
14/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
13/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
12/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
11/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
08/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 | |
07/09/2006 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |