CTCP Gạch men Chang Yih (cyc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
3 tháng
(2024-06-20) 		0.50 12.20% 100 135,200 0.5
4.10
4.60
4.60
6 tháng
(2024-03-22) 		1.70 58.62% 6,790 185,200 0.7
2.90
4.60
4.60
12 tháng
(2023-09-25) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4.60
24 tháng
(2022-09-29) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4.60
36 tháng
(2021-10-04) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4.60
60 tháng
(2019-10-15) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2007
15
 10,260 15 15 15 0 0 0
25/01/2007
15
 17,470 15 15 15 0 0 0
24/01/2007
15
 14,620 15.40 15.40 15 0 0 0
23/01/2007
15.50
 11,670 15.80 15.80 15.50 0 150 0
22/01/2007
15.70
 15,800 15.50 16.10 15.50 0 0 0
19/01/2007
15.40
 25,740 15.40 15.50 15.40 0 0 0
18/01/2007
15.20
 18,990 15.10 15.20 15 0 0 0
17/01/2007
15
 23,600 14.90 15 14.90 0 0 0
16/01/2007
15
 17,950 14.90 15 14.90 0 0 0
15/01/2007
14.90
 33,510 14.90 15 14.90 100 0 0
12/01/2007
15
 12,480 14.50 15 14.50 100 0 0
11/01/2007
15
 15,700 14.50 15 14.50 2,770 0 0
10/01/2007
15
 6,730 15 15 14.90 0 0 0
09/01/2007
15
 8,980 15.10 15.20 15 280 0 0
08/01/2007
15.50
 15,650 15.80 15.80 15.50 0 0 0
05/01/2007
15.80
 16,640 15.80 15.80 14.50 0 0 0
04/01/2007
15.10
 10,510 15.10 15.10 15 0 0 0
03/01/2007
15
 8,360 15 15 15 100 0 0
02/01/2007
15.10
 5,040 15.10 15.10 15 0 1,000 0
29/12/2006
15
 8,860 15 15 15 0 1,080 0
28/12/2006
15
 13,520 15.10 15.10 15 0 1,000 0
27/12/2006
15
 9,260 15 15 15 0 0 0
26/12/2006
15.10
 10,610 15.70 15.70 15.10 0 2,000 0
25/12/2006
15
 5,600 15.10 15.10 15.10 0 0 0
22/12/2006
15.10
 17,280 15.10 15.10 15.10 0 0 0
21/12/2006
15.80
 12,430 15.80 15.80 15.80 0 0 0
20/12/2006
16.60
 31,290 17 17 16.60 500 5,000 0
19/12/2006
17
 18,060 16.60 16.60 16.60 2,000 0 0
18/12/2006
16.60
 13,100 16.60 16.60 16.60 0 0 0
15/12/2006
15.90
 18,600 15.90 15.90 15.90 3,000 0 0
14/12/2006
15.20
 20,870 15.20 15.20 15.20 0 200 0
13/12/2006
14.50
 27,180 13.90 14.50 13.90 2,000 0 0
12/12/2006
14.60
 21,710 14.60 14.60 14.60 0 0 0
11/12/2006
15.10
 24,460 15.40 15.40 15.10 2,000 0 0
08/12/2006
15.40
 2,300 15.40 15.40 15.40 500 0 0
07/12/2006
16.10
 23,290 16.50 16.50 16.10 320 0 0
06/12/2006
16.90
 35,330 17 17 16.90 1,000 0 0
05/12/2006
17.40
 22,270 17.50 17.50 17.40 3,000 0 0
04/12/2006
17.50
 10,550 17.70 17.70 17.50 300 0 0
01/12/2006
17.80
 10,250 17.90 17.90 17.80 800 0 0
30/11/2006
17.50
 9,310 17 17.50 17 0 0 0
29/11/2006
17.80
 13,120 17.70 18 17.70 0 0 0
28/11/2006
18.50
 14,050 18.10 18.50 18.10 0 0 0
27/11/2006
19
 29,530 19.90 19.90 19 0 0 0
24/11/2006
19.90
 33,690 19.90 19.90 19.90 0 0 0
23/11/2006
19
 17,300 19 19 19 0 0 0
22/11/2006
18.10
 20,480 18.10 18.10 18.10 0 0 0
21/11/2006
17.30
 21,140 17.30 17.30 17.30 0 0 0
20/11/2006
17.50
 18,020 17.80 17.80 17.50 0 0 0
17/11/2006
17.80
 42,870 17.80 17.80 17.50 0 0 0
16/11/2006
17.80
 20,150 17.80 17.80 17.50 0 0 0
15/11/2006
17.90
 51,580 18.20 18.20 17.90 0 0 0
14/11/2006
18
 31,370 18.70 18.70 18 0 0 0
13/11/2006
18.70
 13,630 19 19 18.70 0 0 0
10/11/2006
19
 20,410 19 19 19 0 0 0
09/11/2006
19.40
 12,510 19.50 19.50 19.40 0 0 0
08/11/2006
19.20
 18,970 19 19.20 19 0 0 0
07/11/2006
19
 7,550 19.20 19.20 19 0 0 0
06/11/2006
19.10
 4,710 20 20 19.10 0 0 0
03/11/2006
19.30
 6,720 19.90 19.90 19.30 0 0 0
02/11/2006
19.90
 14,770 20 20 19.90 0 0 0
01/11/2006
20
 12,960 19.40 20 19.40 0 0 0
31/10/2006
19.40
 8,390 18.60 18.60 18.60 0 0 0
30/10/2006
18.60
 21,560 18.60 18.60 18.60 0 0 0
27/10/2006
19.40
 3,750 19.50 19.50 19.40 0 0 0
26/10/2006
19.50
 12,640 19.80 19.80 19.40 0 0 0
25/10/2006
19.80
 10,950 19.60 19.80 19.60 0 0 0
24/10/2006
20.10
 7,100 20.10 20.10 20.10 0 0 0
23/10/2006
20.10
 7,110 20.40 20.40 20.10 0 0 0
20/10/2006
20.40
 12,520 20.50 20.50 20.40 0 0 0
19/10/2006
20.20
 9,180 19.60 20.20 19.60 0 0 0
18/10/2006
19.30
 6,760 19 19.30 19 0 0 0
17/10/2006
19.20
 24,340 20 20 20 0 0 0
16/10/2006
20
 28,480 20 20 20 0 0 0
13/10/2006
20.20
 28,400 20 20.30 20 0 0 0
12/10/2006
20.20
 20,640 20.40 20.40 20.20 0 0 0
11/10/2006
20.30
 13,770 20.50 20.50 20.30 0 0 0
10/10/2006
20.10
 19,710 20.80 20.80 19.90 0 0 0
09/10/2006
20.90
 18,930 21 21 20.80 0 0 0
06/10/2006
21
 5,520 21.50 21.50 21 0 0 0
05/10/2006
21
 33,000 21 21 21 0 0 0
04/10/2006
21
 54,910 21 21 20.90 0 0 0
03/10/2006
21.80
 34,810 22.50 22.50 21.80 0 0 0
02/10/2006
22
 52,720 22 22 22 0 0 0
29/09/2006
21
 31,120 20.40 21 20.40 0 5,500 0
28/09/2006
20.40
 38,400 20.10 20.40 20.10 0 2,500 0
27/09/2006
20.40
 44,840 20.40 20.40 20.40 2,870 0 0
26/09/2006
20.60
 33,760 20.70 20.70 20.60 6,210 0 0
25/09/2006
20.80
 37,540 21 21 20.80 2,070 0 0
22/09/2006
20.80
 8,950 20.70 20.80 20.70 430 0 0
21/09/2006
20.80
 37,330 21 21 20.80 6,000 0 0
20/09/2006
21
 62,170 20.80 21 20.80 6,000 0 0
19/09/2006
20.50
 25,580 20.50 20.50 20.50 0 0 0
18/09/2006
20.50
 42,580 20.70 20.70 20.50 6,000 0 0
15/09/2006
21.10
 77,120 21.40 21.40 21.10 8,000 23,400 0
14/09/2006
21.50
 244,680 20.40 21.50 20.40 9,510 15,200 0
13/09/2006
21.40
 33,790 21.40 21.40 21.40 0 5,490 0
12/09/2006
22.50
 14,000 22.50 22.50 22.50 0 4,010 0
11/09/2006
23.60
 67,330 23.60 23.60 23.60 10 0 0
08/09/2006
24.80
 49,570 24.60 24.80 24.60 10,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |