CTCP Dây và Cáp Điện Taya Việt Nam (tya)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.55% 83,800 -21,500 -0.3
12.60
12.95
12.70
2 tháng
(2024-07-22) 		1 8.55% 426,800 -25,500 -0.3
11.70
13.25
12.70
3 tháng
(2024-06-20) 		1.96 18.24% 584,200 -46,811 -0.5
10.25
13.25
12.70
6 tháng
(2024-03-22) 		2.94 30.07% 909,000 -65,105 -0.7
9.13
13.25
12.70
12 tháng
(2023-09-25) 		2.45 23.87% 1,451,800 -140,005 -1.5
9.13
13.25
12.70
24 tháng
(2022-09-29) 		-0.92 -6.73% 5,047,400 -194,847 -2.1
9.13
13.62
12.70
36 tháng
(2021-10-04) 		-4.12 -24.50% 11,954,100 -523,401 -6.2
9.13
18.24
12.70
60 tháng
(2019-10-15) 		3.08 31.95% 35,271,240 -402,111 -0.9
7.44
18.24
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2007
17.07
 173,540 16.26 17.07 16.91 0 119,430 0
23/01/2007
16.26
 138,400 16.74 16.74 16.26 500 88,520 0
22/01/2007
16.74
 146,550 17.23 17.23 16.42 3,300 0 0
19/01/2007
17.23
 176,930 17.40 17.40 16.58 900 22,590 0
18/01/2007
17.40
 113,620 18.21 18.21 17.40 6,880 39,570 0
17/01/2007
18.21
 172,430 19.02 19.35 18.21 64,020 28,930 0
16/01/2007
19.02
 215,180 18.21 19.02 18.86 0 0 0
15/01/2007
18.21
 117,320 17.40 18.21 18.21 0 5,670 0
12/01/2007
17.40
 189,090 16.58 17.40 17.07 0 6,880 0
11/01/2007
16.58
 105,570 15.93 16.58 16.09 64,280 36,880 0
10/01/2007
15.93
 38,050 15.93 16.09 15.77 0 6,360 0
09/01/2007
15.93
 25,610 15.77 16.42 15.93 560 8,880 0
08/01/2007
15.77
 29,500 16.42 16.42 15.77 2,260 0 0
05/01/2007
16.42
 37,360 16.26 16.42 16.26 3,560 0 0
04/01/2007
16.26
 42,470 15.80 16.26 16.09 0 300 0
03/01/2007
15.80
 9,060 15.93 15.93 15.80 0 0 0
02/01/2007
15.93
 16,840 16.09 16.09 15.77 0 0 0
29/12/2006
16.09
 10,740 16.09 16.26 16.09 1,900 0 0
28/12/2006
16.09
 25,300 16.09 16.26 16.09 300 0 0
27/12/2006
16.09
 63,440 15.77 16.09 15.77 0 0 0
26/12/2006
15.77
 126,490 16.26 16.26 15.44 10,400 123,780 0
25/12/2006
16.26
 17,810 16.09 16.26 16.09 2,800 0 0
22/12/2006
16.09
 36,850 16.26 16.26 16.09 3,000 1,150 0
21/12/2006
16.26
 79,290 16.58 16.74 16.26 1,190 340 0
20/12/2006
16.58
 53,130 16.74 16.91 16.58 3,100 17,500 0
19/12/2006
16.74
 35,710 16.58 16.74 16.58 0 3,000 0
18/12/2006
16.58
 25,760 16.74 16.74 16.58 0 0 0
15/12/2006
16.74
 36,360 16.58 16.74 16.74 3,850 1,660 0
14/12/2006
16.58
 53,590 16.91 16.91 16.58 3,300 2,020 0
13/12/2006
16.91
 35,560 16.91 16.91 16.58 1,000 0 0
12/12/2006
16.91
 57,500 17.23 17.23 16.91 260 7,100 0
11/12/2006
17.23
 57,680 17.56 17.56 17.23 590 0 0
08/12/2006
17.56
 17,680 16.91 17.56 17.56 0 0 0
07/12/2006
16.91
 45,740 16.91 16.91 16.74 4,810 4,000 0
06/12/2006
16.91
 29,620 16.91 16.91 16.74 6,620 1,000 0
05/12/2006
16.91
 15,870 16.91 17.07 16.74 3,000 4,000 0
04/12/2006
16.91
 30,160 16.91 17.23 16.91 2,000 0 0
01/12/2006
16.91
 60,400 17.07 17.07 16.91 6,000 4,810 0
30/11/2006
17.07
 40,280 16.74 17.07 16.91 0 0 0
29/11/2006
16.74
 67,120 17.07 17.07 16.74 0 0 0
28/11/2006
17.07
 77,930 17.07 17.07 16.74 0 0 0
27/11/2006
17.07
 70,400 17.88 18.05 17.07 0 0 0
24/11/2006
17.88
 120,090 17.72 17.88 17.88 0 0 0
23/11/2006
17.72
 80,040 17.23 17.72 16.58 0 0 0
22/11/2006
17.23
 70,850 17.40 17.40 16.91 0 0 0
21/11/2006
17.40
 78,050 18.05 18.05 17.40 0 0 0
20/11/2006
18.05
 364,330 17.56 18.05 17.88 0 0 0
17/11/2006
17.56
 219,200 17.07 17.56 17.23 0 0 0
16/11/2006
17.07
 119,280 17.07 17.07 16.91 0 0 0
15/11/2006
17.07
 90,320 17.23 17.23 17.07 0 0 0
14/11/2006
17.23
 95,530 17.07 17.23 17.07 0 0 0
13/11/2006
17.07
 105,250 16.74 17.07 16.74 0 0 0
10/11/2006
16.74
 70,770 16.91 17.23 16.74 0 0 0
09/11/2006
16.91
 80,550 16.42 16.91 16.58 0 0 0
08/11/2006
16.42
 40,320 16.42 16.42 16.42 0 0 0
07/11/2006
16.42
 52,830 16.09 16.42 16.13 0 0 0
06/11/2006
16.09
 18,680 15.96 16.09 15.96 0 0 0
03/11/2006
15.96
 18,270 16.09 16.09 15.96 0 0 0
02/11/2006
16.09
 48,420 16.19 16.22 16.09 0 0 0
01/11/2006
16.19
 24,040 15.93 16.19 16.09 0 0 0
31/10/2006
15.93
 49,800 15.83 15.93 15.61 0 0 0
30/10/2006
15.83
 37,640 16.26 16.26 15.83 0 0 0
27/10/2006
16.26
 96,350 16.26 16.26 16.13 0 0 0
26/10/2006
16.26
 48,840 16.09 16.26 16.19 0 0 0
25/10/2006
16.09
 28,450 16.26 16.26 16.09 0 0 0
24/10/2006
16.26
 45,340 16.26 16.26 16.26 0 0 0
23/10/2006
16.26
 51,510 16.42 16.42 16.26 0 0 0
20/10/2006
16.42
 51,880 16.58 16.58 16.42 0 0 0
19/10/2006
16.58
 73,810 16.09 16.58 16.42 0 0 0
18/10/2006
16.09
 114,500 15.77 16.09 15.44 0 0 0
17/10/2006
15.77
 192,360 16.42 16.42 15.77 0 0 0
16/10/2006
16.42
 126,030 16.74 16.74 16.42 0 0 0
13/10/2006
16.74
 53,660 16.91 16.91 16.58 0 0 0
12/10/2006
16.91
 87,150 16.74 16.91 16.74 0 0 0
11/10/2006
16.74
 92,840 16.91 17.07 16.74 0 0 0
10/10/2006
16.91
 75,770 17.56 17.56 16.91 0 0 0
09/10/2006
17.56
 66,230 17.56 17.88 17.56 0 0 0
06/10/2006
17.56
 88,880 17.56 17.56 17.23 0 0 0
05/10/2006
17.56
 64,880 18.05 18.05 17.56 0 0 0
04/10/2006
18.05
 174,710 18.05 18.05 17.88 0 0 0
03/10/2006
18.05
 114,190 17.56 18.05 17.88 0 0 0
02/10/2006
17.56
 109,430 17.23 17.56 17.23 0 0 0
29/09/2006
17.23
 65,930 17.07 17.23 17.23 7,700 4,490 0
28/09/2006
17.07
 57,650 17.07 17.07 17.07 0 730 0
27/09/2006
17.07
 90,430 17.07 17.23 17.07 13,670 0 0
26/09/2006
17.07
 110,690 17.23 17.23 17.07 3,100 0 0
25/09/2006
17.23
 89,930 17.07 17.23 17.07 1,500 3,450 0
22/09/2006
17.07
 107,240 17.23 17.23 17.07 0 0 0
21/09/2006
17.23
 67,170 17.23 17.23 16.91 390 0 0
20/09/2006
17.23
 118,740 17.40 17.56 17.23 9,670 0 0
19/09/2006
17.40
 92,780 17.23 17.40 17.40 340 4,260 0
18/09/2006
17.23
 52,350 17.23 17.23 17.23 0 5,480 0
15/09/2006
17.23
 111,440 17.23 17.23 17.23 0 29,700 0
14/09/2006
17.23
 80,560 17.56 17.56 17.23 100 0 0
13/09/2006
17.56
 125,690 17.07 17.72 17.23 0 21,500 0
12/09/2006
17.07
 149,140 17.88 17.88 17.07 110 0 0
11/09/2006
17.88
 120,230 17.40 17.88 17.88 150 1,930 0
08/09/2006
17.40
 90,860 17.23 17.40 17.23 0 9,500 0
07/09/2006
17.23
 139,900 17.07 17.40 16.91 0 10,900 0
06/09/2006
17.07
 244,100 17.07 17.07 17.07 88,420 8,820 0

Chính sách bảo mật | Điều khoản sử dụng |