CTCP Bibica (bbc)

50
-0.50
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.88 3.87% 1,900 200 0.0
48.62
51
50.50
2 tháng
(2024-07-22) 		1.01 2.03% 8,000 200 0.0
47.26
51
50.50
3 tháng
(2024-06-21) 		1.69 3.45% 10,400 100 0.0
47.26
51
50.50
6 tháng
(2024-03-25) 		0.62 1.24% 28,500 1,444 0.1
46.78
51
50.50
12 tháng
(2023-09-25) 		-4.82 -8.71% 93,000 -16,256 -0.8
46.78
55.70
50.50
24 tháng
(2022-09-30) 		-6.23 -10.98% 225,900 -9,332 0.0
46.78
65.45
50.50
36 tháng
(2021-10-05) 		-10.05 -16.60% 628,700 -34,432 -3.5
46.78
102.61
50.50
60 tháng
(2019-10-16) 		-5.71 -10.15% 1,604,954 -7,068,356 -962.0
37.18
102.61
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2005
9.45
 28,720 9.45 9.45 9.45 0 0 0
08/11/2005
9.45
 67,200 9.49 9.49 9.45 0 0 0
07/11/2005
9.49
 73,000 9.45 9.53 9.49 0 0 0
04/11/2005
9.45
 88,670 9.57 9.57 9.45 0 0 0
03/11/2005
9.57
 58,290 9.49 9.57 9.49 0 0 0
02/11/2005
9.49
 29,270 9.49 9.49 9.45 0 0 0
01/11/2005
9.49
 43,750 9.61 9.61 9.49 0 0 0
31/10/2005
9.61
 43,800 9.69 9.78 9.61 0 0 0
28/10/2005
9.69
 46,620 9.53 9.82 9.69 0 0 0
27/10/2005
9.53
 64,410 9.24 9.53 9.24 0 0 0
26/10/2005
9.24
 95,690 9.53 9.53 9.24 0 0 0
25/10/2005
9.53
 88,660 9.86 9.86 9.53 0 0 0
24/10/2005
9.86
 155,480 10.23 10.23 9.86 0 0 0
21/10/2005
10.23
 153,600 9.94 10.23 10.06 0 0 0
20/10/2005
9.94
 255,200 9.65 10.06 9.94 0 0 0
19/10/2005
9.65
 61,460 9.45 9.65 9.65 0 0 0
18/10/2005
9.45
 135,060 9.61 9.86 9.45 0 0 0
17/10/2005
9.61
 89,010 9.24 9.61 9.45 0 0 0
14/10/2005
9.24
 136,580 8.96 9.24 9.04 0 0 0
13/10/2005
8.96
 68,450 8.67 8.96 8.75 0 0 0
12/10/2005
8.67
 28,530 8.71 8.71 8.67 0 0 0
11/10/2005
8.71
 60,300 8.71 8.71 8.71 0 0 0
10/10/2005
8.71
 67,810 8.71 8.75 8.71 0 0 0
07/10/2005
8.71
 77,340 8.71 8.71 8.71 0 0 0
06/10/2005
8.71
 59,090 8.71 8.75 8.71 0 0 0
05/10/2005
8.71
 61,010 8.75 8.83 8.71 0 0 0
04/10/2005
8.75
 69,930 8.79 8.79 8.75 0 0 0
03/10/2005
8.79
 72,760 8.96 8.96 8.54 0 0 0
30/09/2005
8.96
 39,290 8.54 8.96 8.96 0 0 0
29/09/2005
8.54
 16,460 8.50 8.54 8.54 0 0 0
28/09/2005
8.50
 39,810 8.50 8.50 8.42 0 0 0
27/09/2005
8.50
 95,940 8.63 8.63 8.50 0 0 0
26/09/2005
8.63
 59,980 8.63 8.71 8.63 0 0 0
23/09/2005
8.63
 255,690 8.63 8.71 8.63 0 0 0
22/09/2005
8.63
 139,920 8.42 8.63 8.63 0 0 0
21/09/2005
8.42
 133,040 8.83 8.83 8.42 0 0 0
20/09/2005
8.83
 190,400 8.63 8.87 8.83 0 0 0
19/09/2005
8.63
 164,290 8.22 8.63 8.42 0 0 0
16/09/2005
8.22
 191,120 8.01 8.22 8.05 0 0 0
15/09/2005
8.01
 215,330 7.68 8.01 7.85 0 0 0
14/09/2005
7.68
 126,660 7.48 7.68 7.60 0 0 0
13/09/2005
7.48
 107,550 7.35 7.48 7.39 0 0 0
12/09/2005
7.35
 74,730 7.39 7.39 7.35 0 0 0
09/09/2005
7.39
 125,080 7.44 7.48 7.39 0 0 0
08/09/2005
7.44
 95,450 7.52 7.60 7.44 0 0 0
07/09/2005
7.52
 147,440 7.19 7.52 7.39 0 0 0
06/09/2005
7.19
 83,350 6.98 7.19 7.02 0 0 0
05/09/2005
6.98
 50,140 6.90 6.98 6.90 0 0 0
01/09/2005
6.90
 30,090 6.90 6.90 6.90 0 0 0
31/08/2005
6.90
 91,390 6.86 6.98 6.90 0 0 0
30/08/2005
6.86
 58,940 6.78 6.86 6.82 0 0 0
29/08/2005
6.78
 11,580 6.70 6.78 6.74 0 0 0
26/08/2005
6.70
 11,550 6.65 6.70 6.65 0 0 0
25/08/2005
6.65
 7,100 6.61 6.65 6.61 0 0 0
24/08/2005
6.61
 2,820 6.57 6.61 6.57 0 0 0
23/08/2005
6.57
 5,800 6.61 6.61 6.57 0 0 0
22/08/2005
6.61
 10,610 6.61 6.61 6.57 0 0 0
19/08/2005
6.61
 10,400 6.57 6.61 6.57 0 0 0
18/08/2005
6.57
 18,820 6.57 6.57 6.57 0 0 0
17/08/2005
6.57
 16,100 6.53 6.57 6.49 0 0 0
16/08/2005
6.53
 28,000 6.57 6.57 6.53 0 0 0
15/08/2005
6.57
 24,400 6.57 6.57 6.57 0 0 0
12/08/2005
6.57
 10,120 6.57 6.57 6.57 0 0 0
11/08/2005
6.57
 8,540 6.65 6.65 6.57 0 0 0
10/08/2005
6.65
 14,810 6.65 6.65 6.65 0 0 0
09/08/2005
6.65
 14,690 6.57 6.65 6.61 0 0 0
08/08/2005
6.57
 12,720 6.70 6.70 6.57 0 0 0
05/08/2005
6.70
 17,650 6.82 6.82 6.70 0 0 0
04/08/2005
6.82
 63,880 6.61 6.82 6.74 0 0 0
03/08/2005
6.61
 12,330 6.53 6.61 6.53 0 0 0
02/08/2005
6.53
 14,170 6.49 6.53 6.53 0 0 0
01/08/2005
6.49
 10,470 6.45 6.49 6.49 0 0 0
29/07/2005
6.45
 12,160 6.45 6.45 6.45 0 0 0
28/07/2005
6.45
 25,510 6.37 6.45 6.37 0 0 0
27/07/2005
6.37
 2,070 6.41 6.45 6.37 0 0 0
26/07/2005
6.41
 9,920 6.45 6.45 6.41 0 0 0
25/07/2005
6.45
 12,300 6.53 6.53 6.45 0 0 0
22/07/2005
6.53
 3,770 6.53 6.53 6.53 0 0 0
21/07/2005
6.53
 4,850 6.57 6.57 6.53 0 0 0
20/07/2005
6.57
 6,850 6.57 6.57 6.57 0 0 0
19/07/2005
6.57
 3,880 6.57 6.57 6.57 0 0 0
18/07/2005
6.57
 6,200 6.53 6.57 6.53 0 0 0
15/07/2005
6.53
 9,510 6.53 6.53 6.53 0 0 0
14/07/2005
6.53
 5,720 6.57 6.57 6.53 0 0 0
13/07/2005
6.57
 3,600 6.57 6.57 6.57 0 0 0
12/07/2005
6.57
 7,140 6.57 6.57 6.57 0 0 0
11/07/2005
6.57
 9,890 6.53 6.57 6.53 0 0 0
08/07/2005
6.53
 4,200 6.53 6.53 6.53 0 0 0
07/07/2005
6.53
 3,530 6.53 6.53 6.53 0 0 0
06/07/2005
6.53
 1,900 6.53 6.53 6.53 0 0 0
05/07/2005
6.53
 2,050 6.53 6.57 6.53 0 0 0
04/07/2005
6.53
 10,380 6.49 6.53 6.49 0 0 0
01/07/2005
6.49
 13,760 6.49 6.49 6.49 0 0 0
30/06/2005
6.49
 9,390 6.49 6.49 6.49 0 0 0
29/06/2005
6.49
 4,260 6.53 6.53 6.49 0 0 0
28/06/2005
6.53
 19,000 6.53 6.53 6.49 0 0 0
27/06/2005
6.53
 8,050 6.53 6.53 6.49 0 0 0
24/06/2005
6.53
 1,250 6.53 6.53 6.53 0 0 0
23/06/2005
6.53
 10,960 6.53 6.57 6.53 0 0 0
22/06/2005
6.53
 5,940 6.53 6.53 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |