CTCP Chế biến hàng Xuất khẩu Long An (laf)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 1.80% 171,100 28,000 0.5
16.70
17.65
17
2 tháng
(2024-07-22) 		0.60 3.66% 297,900 73,500 1.2
16
17.65
17
3 tháng
(2024-06-21) 		1 6.25% 494,600 73,000 1.2
15.90
17.65
17
6 tháng
(2024-03-25) 		3.25 23.64% 964,100 73,856 1.2
13.75
17.65
17
12 tháng
(2023-09-25) 		4.88 40.23% 2,294,300 35,381 0.7
10.76
17.65
17
24 tháng
(2022-09-30) 		4.13 32.05% 2,873,000 33,855 0.7
9.01
17.65
17
36 tháng
(2021-10-05) 		3.79 28.72% 3,417,600 11,482 -5.8
9.01
21.93
17
60 tháng
(2019-10-16) 		8.69 104.67% 4,777,701 -29,105 -6.3
5.82
21.93
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2005
16.03
 13,600 16.00 16.17 16.03 0 0 0
11/11/2005
16.00
 32,700 16.06 16.06 15.96 0 0 0
10/11/2005
16.06
 14,880 16.10 16.10 16.06 0 0 0
09/11/2005
16.10
 23,960 16.06 16.13 16.10 0 0 0
08/11/2005
16.06
 22,580 16.20 16.20 16.06 0 0 0
07/11/2005
16.20
 7,970 16.20 16.24 16.20 0 0 0
04/11/2005
16.20
 14,230 16.37 16.41 16.20 0 0 0
03/11/2005
16.37
 28,040 16.06 16.37 16.34 0 0 0
02/11/2005
16.06
 13,230 15.86 16.06 16.06 0 0 0
01/11/2005
15.86
 12,520 15.89 15.96 15.86 0 0 0
31/10/2005
15.89
 18,760 15.89 15.89 15.89 0 0 0
28/10/2005
15.89
 15,280 15.55 15.93 15.89 0 0 0
27/10/2005
15.55
 29,110 15.38 15.55 15.31 0 0 0
26/10/2005
15.38
 59,870 16.17 16.17 15.38 0 0 0
25/10/2005
16.17
 28,910 16.24 16.24 16.17 0 0 0
24/10/2005
16.24
 14,850 16.13 16.41 16.24 0 0 0
21/10/2005
16.13
 22,020 16.24 16.24 16.13 0 0 0
20/10/2005
16.24
 35,750 16.10 16.24 16.24 0 0 0
19/10/2005
16.10
 25,820 16.10 16.10 16.10 0 0 0
18/10/2005
16.10
 50,780 16.10 16.68 16.10 0 0 0
17/10/2005
16.10
 34,950 15.52 16.10 15.62 0 0 0
14/10/2005
15.52
 36,420 14.80 15.52 15.42 0 0 0
13/10/2005
14.80
 41,290 14.49 14.80 14.66 0 0 0
12/10/2005
14.49
 7,470 14.49 14.49 14.29 0 0 0
11/10/2005
14.49
 7,140 14.49 14.53 14.49 0 0 0
10/10/2005
14.49
 29,250 14.36 14.53 14.49 0 0 0
07/10/2005
14.36
 31,650 14.18 14.36 14.32 0 0 0
06/10/2005
14.18
 28,110 14.15 14.18 14.18 0 0 0
05/10/2005
14.15
 14,490 14.15 14.18 14.15 0 0 0
04/10/2005
14.15
 19,210 14.18 14.25 14.15 0 0 0
03/10/2005
14.18
 24,630 14.46 14.46 13.77 0 0 0
30/09/2005
14.46
 14,400 13.77 14.46 14.46 0 0 0
29/09/2005
13.77
 24,420 13.74 13.95 13.77 0 0 0
28/09/2005
13.74
 9,780 13.74 13.74 13.71 0 0 0
27/09/2005
13.74
 51,130 13.77 13.77 13.74 0 0 0
26/09/2005
13.77
 22,170 13.77 13.77 13.77 0 0 0
23/09/2005
13.77
 21,350 14.01 14.01 13.77 0 0 0
22/09/2005
14.01
 33,560 13.60 14.01 13.67 0 0 0
21/09/2005
13.60
 13,690 14.29 14.29 13.60 0 0 0
20/09/2005
14.29
 28,870 13.71 14.29 14.29 0 0 0
19/09/2005
13.71
 16,230 13.23 13.71 13.33 0 0 0
16/09/2005
13.23
 7,940 12.95 13.23 13.09 0 0 0
15/09/2005
12.95
 32,990 12.92 12.99 12.95 0 0 0
14/09/2005
12.92
 26,250 12.92 12.92 12.92 0 0 0
13/09/2005
12.92
 26,960 12.95 12.95 12.92 0 0 0
12/09/2005
12.95
 31,790 12.51 12.99 12.95 0 0 0
09/09/2005
12.51
 26,670 12.44 12.51 12.51 0 0 0
08/09/2005
12.44
 8,410 12.44 12.44 12.44 0 0 0
07/09/2005
12.44
 18,590 12.37 12.44 12.37 0 0 0
06/09/2005
12.37
 6,600 12.24 12.37 12.37 0 0 0
05/09/2005
12.24
 8,090 12.34 12.34 12.24 0 0 0
01/09/2005
12.34
 7,440 12.37 12.37 12.34 0 0 0
31/08/2005
12.37
 13,590 12.37 12.37 12.37 0 0 0
30/08/2005
12.37
 21,440 12.30 12.44 12.37 0 0 0
29/08/2005
12.30
 15,210 12.10 12.30 12.24 0 0 0
26/08/2005
12.10
 18,840 12.07 12.13 12.10 0 0 0
25/08/2005
12.07
 16,090 12.03 12.07 12.03 0 0 0
24/08/2005
12.03
 14,000 12.17 12.17 12.03 0 0 0
23/08/2005
12.17
 20,620 12.20 12.20 12.17 0 0 0
22/08/2005
12.20
 27,530 12.41 12.41 12.20 0 0 0
19/08/2005
12.41
 22,720 12.41 12.44 12.41 0 0 0
18/08/2005
12.41
 8,790 12.41 12.41 12.34 0 0 0
17/08/2005
12.41
 30,530 12.58 12.58 12.41 0 0 0
16/08/2005
12.58
 46,830 12.51 12.65 12.58 0 0 0
15/08/2005
12.51
 72,430 12.13 12.51 12.51 0 0 0
12/08/2005
12.13
 18,200 11.96 12.13 12.00 0 0 0
11/08/2005
11.96
 82,150 11.69 12.27 11.96 0 0 0
10/08/2005
11.69
 20,180 11.62 11.69 11.62 0 0 0
09/08/2005
11.62
 19,350 11.55 11.62 11.62 0 0 0
08/08/2005
11.55
 4,430 11.48 11.55 11.48 0 0 0
05/08/2005
11.48
 3,100 11.62 11.62 11.31 0 0 0
04/08/2005
11.62
 21,620 11.45 11.69 11.62 0 0 0
03/08/2005
11.45
 5,010 11.42 11.45 11.45 0 0 0
02/08/2005
11.42
 9,800 11.38 11.42 11.42 0 0 0
01/08/2005
11.38
 7,140 11.31 11.38 11.38 0 0 0
29/07/2005
11.31
 5,570 11.35 11.42 11.31 0 0 0
28/07/2005
11.35
 3,310 11.28 11.35 11.28 0 0 0
27/07/2005
11.28
 7,650 11.28 11.28 11.28 0 0 0
26/07/2005
11.28
 34,510 11.59 11.59 11.28 0 0 0
25/07/2005
11.59
 5,070 11.69 11.69 11.59 0 0 0
22/07/2005
11.69
 16,130 11.48 11.69 11.48 0 0 0
21/07/2005
11.48
 7,300 11.62 11.62 11.48 0 0 0
20/07/2005
11.62
 11,160 11.66 11.66 11.62 0 0 0
19/07/2005
11.66
 18,210 11.66 11.66 11.66 0 0 0
18/07/2005
11.66
 11,940 11.62 11.66 11.59 0 0 0
15/07/2005
11.62
 1,120 11.59 11.62 11.59 0 0 0
14/07/2005
11.59
 1,030 11.59 11.83 11.59 0 0 0
13/07/2005
11.59
 1,800 11.66 11.69 11.59 0 0 0
12/07/2005
11.66
 9,970 11.79 11.79 11.66 0 0 0
11/07/2005
11.79
 21,110 11.79 11.79 11.79 0 0 0
08/07/2005
11.79
 24,490 11.52 11.79 11.62 0 0 0
07/07/2005
11.52
 19,250 11.45 11.52 11.48 0 0 0
06/07/2005
11.45
 17,120 11.45 11.45 11.45 0 0 0
05/07/2005
11.45
 13,180 11.38 11.45 11.42 0 0 0
04/07/2005
11.38
 14,640 11.25 11.38 11.31 0 0 0
01/07/2005
11.25
 7,070 11.04 11.25 11.07 0 0 0
30/06/2005
11.04
 15,630 11.11 11.11 11.04 0 0 0
29/06/2005
11.11
 21,000 11.18 11.18 11.11 0 0 0
28/06/2005
11.18
 9,930 11.21 11.21 11.18 0 0 0
27/06/2005
11.21
 7,850 11.25 11.25 11.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |