CTCP Cơ Điện Lạnh (ree)

66.60
0.50
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.50 -4.99% 13,187,300 -11,449 -0.8
64.70
70.60
66.60
2 tháng
(2024-07-22) 		-1.90 -2.77% 35,841,700 -24,701 -1.6
64.70
71.50
66.60
3 tháng
(2024-06-24) 		3 4.72% 62,011,300 -60,713 -4.0
62.60
73.90
66.60
6 tháng
(2024-03-25) 		12.26 22.56% 128,842,300 -82,185 -5.4
50.43
73.90
66.60
12 tháng
(2023-09-26) 		13.63 25.73% 200,160,300 -186,432 -11.0
44.58
73.90
66.60
24 tháng
(2022-10-03) 		12.93 24.08% 337,580,900 -375,712 -11.1
44.58
73.90
66.60
36 tháng
(2021-10-06) 		21.34 47.14% 559,726,400 -378,107 -35.9
39.72
73.90
66.60
60 tháng
(2019-10-17) 		44.67 203.69% 890,087,390 -413,537 -37.7
17.21
73.90
66.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2005
2.01
 52,750 2.02 2.02 2.01 0 0 0
15/11/2005
2.02
 45,100 2.03 2.03 2.02 0 0 0
14/11/2005
2.03
 67,740 2.03 2.03 2.02 0 0 0
11/11/2005
2.03
 54,540 2.03 2.03 2.03 0 0 0
10/11/2005
2.03
 91,060 2.05 2.05 2.03 0 0 0
09/11/2005
2.05
 57,040 2.05 2.05 2.04 0 0 0
08/11/2005
2.05
 68,950 2.05 2.06 2.05 0 0 0
07/11/2005
2.05
 62,000 2.06 2.06 2.05 0 0 0
04/11/2005
2.06
 123,650 2.06 2.08 2.06 0 0 0
03/11/2005
2.06
 214,750 2.05 2.06 2.05 0 0 0
02/11/2005
2.05
 43,770 2.04 2.05 2.04 0 0 0
01/11/2005
2.04
 106,190 2.05 2.05 2.04 0 0 0
31/10/2005
2.05
 77,740 2.07 2.07 2.05 0 0 0
28/10/2005
2.07
 91,570 2.06 2.07 2.07 0 0 0
27/10/2005
2.06
 128,580 2.07 2.07 2.02 0 0 0
26/10/2005
2.07
 156,410 2.07 2.08 2.07 0 0 0
25/10/2005
2.07
 247,560 2.08 2.08 2.07 0 0 0
24/10/2005
2.08
 190,620 2.07 2.08 2.08 0 0 0
21/10/2005
2.07
 135,570 2.06 2.07 2.07 0 0 0
20/10/2005
2.06
 109,550 2.03 2.06 2.05 0 0 0
19/10/2005
2.03
 75,140 2.03 2.03 2.03 0 0 0
18/10/2005
2.03
 101,340 2.08 2.08 2.03 0 0 0
17/10/2005
2.08
 93,730 2.08 2.11 2.08 0 0 0
14/10/2005
2.08
 113,040 2.04 2.08 2.08 0 0 0
13/10/2005
2.04
 85,670 2.01 2.04 2.03 0 0 0
12/10/2005
2.01
 53,000 2.01 2.01 2.00 0 0 0
11/10/2005
2.01
 97,220 2.02 2.02 2.01 0 0 0
10/10/2005
2.02
 68,930 2.02 2.03 2.02 0 0 0
07/10/2005
2.02
 128,000 2.02 2.02 2.02 0 0 0
06/10/2005
2.02
 92,450 2.01 2.02 2.02 0 0 0
05/10/2005
2.01
 50,780 1.99 2.01 2.01 0 0 0
04/10/2005
1.99
 216,230 2.00 2.01 1.99 0 0 0
03/10/2005
2.00
 326,650 2.07 2.07 2.00 0 0 0
30/09/2005
2.07
 96,520 1.97 2.07 2.07 0 0 0
29/09/2005
1.97
 90,930 1.98 1.98 1.97 0 0 0
28/09/2005
1.98
 110,790 1.97 1.98 1.98 0 0 0
27/09/2005
1.97
 212,920 1.99 1.99 1.97 0 0 0
26/09/2005
1.99
 257,600 2.01 2.01 1.99 0 0 0
23/09/2005
2.01
 190,920 2.02 2.02 2.01 0 0 0
22/09/2005
2.02
 305,040 1.94 2.02 2.01 0 0 0
21/09/2005
1.94
 233,280 2.04 2.04 1.94 0 0 0
20/09/2005
2.04
 238,100 1.94 2.04 2.04 0 0 0
19/09/2005
1.94
 91,570 1.86 1.94 1.88 0 0 0
16/09/2005
1.86
 128,360 1.82 1.86 1.85 0 0 0
15/09/2005
1.82
 117,840 1.81 1.82 1.82 0 0 0
14/09/2005
1.81
 181,520 1.82 1.82 1.81 0 0 0
13/09/2005
1.82
 259,050 1.77 1.82 1.82 0 0 0
12/09/2005
1.77
 248,770 1.70 1.77 1.77 0 0 0
09/09/2005
1.70
 157,520 1.70 1.70 1.70 0 0 0
08/09/2005
1.70
 114,610 1.68 1.70 1.70 0 0 0
07/09/2005
1.68
 130,230 1.66 1.68 1.66 0 0 0
06/09/2005
1.66
 75,930 1.64 1.66 1.64 0 0 0
05/09/2005
1.64
 30,880 1.63 1.64 1.63 0 0 0
01/09/2005
1.63
 57,480 1.62 1.63 1.63 0 0 0
31/08/2005
1.62
 42,120 1.66 1.66 1.62 0 0 0
30/08/2005
1.66
 136,240 1.66 1.66 1.66 0 0 0
29/08/2005
1.66
 98,940 1.60 1.66 1.62 0 0 0
26/08/2005
1.60
 34,170 1.60 1.60 1.60 0 0 0
25/08/2005
1.60
 47,130 1.59 1.60 1.60 0 0 0
24/08/2005
1.59
 72,160 1.58 1.59 1.58 0 0 0
23/08/2005
1.58
 34,210 1.57 1.58 1.57 0 0 0
22/08/2005
1.57
 57,860 1.56 1.58 1.57 0 0 0
19/08/2005
1.56
 46,960 1.55 1.56 1.56 0 0 0
18/08/2005
1.55
 18,590 1.55 1.55 1.55 0 0 0
17/08/2005
1.55
 37,510 1.55 1.55 1.55 0 0 0
16/08/2005
1.55
 16,980 1.56 1.56 1.55 0 0 0
15/08/2005
1.56
 42,830 1.56 1.56 1.56 0 0 0
12/08/2005
1.56
 70,540 1.56 1.57 1.56 0 0 0
11/08/2005
1.56
 72,470 1.55 1.56 1.55 0 0 0
10/08/2005
1.55
 51,870 1.53 1.55 1.54 0 0 0
09/08/2005
1.53
 71,670 1.53 1.53 1.53 0 0 0
08/08/2005
1.53
 71,750 1.56 1.56 1.53 0 0 0
05/08/2005
1.56
 112,970 1.60 1.60 1.56 0 0 0
04/08/2005
1.60
 205,070 1.53 1.60 1.59 0 0 0
03/08/2005
1.53
 104,020 1.49 1.53 1.51 0 0 0
02/08/2005
1.49
 35,310 1.48 1.49 1.48 0 0 0
01/08/2005
1.48
 43,750 1.48 1.49 1.48 0 0 0
29/07/2005
1.48
 29,620 1.48 1.48 1.48 0 0 0
28/07/2005
1.48
 10,170 1.48 1.48 1.48 0 0 0
27/07/2005
1.48
 14,760 1.49 1.49 1.48 0 0 0
26/07/2005
1.49
 24,410 1.49 1.49 1.49 0 0 0
25/07/2005
1.49
 37,150 1.49 1.50 1.49 0 0 0
22/07/2005
1.49
 15,050 1.49 1.49 1.49 0 0 0
21/07/2005
1.49
 23,370 1.49 1.49 1.49 0 0 0
20/07/2005
1.49
 3,750 1.50 1.50 1.49 0 0 0
19/07/2005
1.50
 12,070 1.50 1.50 1.49 0 0 0
18/07/2005
1.50
 8,820 1.51 1.51 1.50 0 0 0
15/07/2005
1.51
 8,330 1.49 1.51 1.50 0 0 0
14/07/2005
1.49
 23,900 1.51 1.51 1.49 0 0 0
13/07/2005
1.51
 7,830 1.51 1.51 1.51 0 0 0
12/07/2005
1.51
 35,550 1.51 1.51 1.51 0 0 0
11/07/2005
1.51
 33,880 1.49 1.51 1.50 0 0 0
08/07/2005
1.49
 14,740 1.49 1.49 1.49 0 0 0
07/07/2005
1.49
 25,210 1.49 1.49 1.49 0 0 0
06/07/2005: Cổ tức tiền mặt tỉ lệ: 7%
06/07/2005
1.49
 46,460 1.49 1.50 1.49 0 0 0
05/07/2005
1.49
 30,480 1.50 1.50 1.49 0 0 0
04/07/2005
1.50
 48,960 1.50 1.50 1.50 0 0 0
01/07/2005
1.50
 23,580 1.50 1.50 1.50 0 0 0
30/06/2005
1.50
 35,420 1.49 1.51 1.50 0 0 0
29/06/2005
1.49
 39,600 1.49 1.49 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |