Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.62 | -14.12% | 2,669,600 | -12,774 | -0.1 |
3.77
4.44
3.77
|
2 tháng
(2024-07-22) |
-0.94 | -19.96% | 4,564,100 | -22,074 | -0.1 |
3.77
4.71
3.77
|
3 tháng
(2024-06-20) |
-1 | -20.96% | 6,433,700 | -22,074 | -0.1 |
3.77
4.83
3.77
|
6 tháng
(2024-03-22) |
-2.17 | -36.53% | 13,126,700 | -27,374 | -0.1 |
3.77
6.10
3.77
|
12 tháng
(2023-09-25) |
-2.35 | -38.40% | 24,022,000 | -743,126 | -4.3 |
3.77
6.49
3.77
|
24 tháng
(2022-09-29) |
-5.58 | -59.68% | 64,553,200 | -683,938 | -3.5 |
3.77
9.60
3.77
|
36 tháng
(2021-10-04) |
-9.35 | -71.28% | 149,628,500 | -713,628 | -4.5 |
3.77
20.65
3.77
|
60 tháng
(2019-10-15) |
-6.87 | -64.57% | 322,998,150 | -1,061,048 | -4.2 |
3.77
20.65
3.77
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/11/2005 |
1.18
|
170 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
11/11/2005 |
1.18
|
310 | 1.18 | 1.18 | 1.18 | 0 | 0 | 0 |
10/11/2005 |
1.18
|
560 | 1.21 | 1.21 | 1.18 | 0 | 0 | 0 |
09/11/2005 |
1.21
|
2,650 | 1.16 | 1.21 | 1.16 | 0 | 0 | 0 |
08/11/2005 |
1.16
|
450 | 1.17 | 1.17 | 1.16 | 0 | 0 | 0 |
07/11/2005 |
1.17
|
720 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
04/11/2005 |
1.17
|
800 | 1.18 | 1.18 | 1.17 | 0 | 0 | 0 |
03/11/2005 |
1.18
|
300 | 1.21 | 1.21 | 1.18 | 0 | 0 | 0 |
02/11/2005 |
1.21
|
1,600 | 1.15 | 1.21 | 1.21 | 0 | 0 | 0 |
01/11/2005 |
1.15
|
300 | 1.16 | 1.16 | 1.15 | 0 | 0 | 0 |
31/10/2005 |
1.16
|
0 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
28/10/2005 |
1.16
|
1,630 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
27/10/2005 |
1.16
|
1,030 | 1.17 | 1.17 | 1.16 | 0 | 0 | 0 |
26/10/2005 |
1.17
|
3,900 | 1.17 | 1.17 | 1.12 | 0 | 0 | 0 |
25/10/2005 |
1.17
|
2,150 | 1.14 | 1.17 | 1.14 | 0 | 0 | 0 |
24/10/2005 |
1.14
|
240 | 1.08 | 1.14 | 1.12 | 0 | 0 | 0 |
21/10/2005 |
1.08
|
2,230 | 1.07 | 1.08 | 1.06 | 0 | 0 | 0 |
20/10/2005 |
1.07
|
150 | 1.02 | 1.07 | 1.06 | 0 | 0 | 0 |
19/10/2005 |
1.02
|
3,470 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
18/10/2005 |
1.02
|
5,200 | 1.00 | 1.02 | 1.00 | 0 | 0 | 0 |
17/10/2005 |
1.00
|
750 | 0.96 | 1.00 | 1.00 | 0 | 0 | 0 |
14/10/2005 |
0.96
|
760 | 0.96 | 0.96 | 0.96 | 0 | 0 | 0 |
13/10/2005 |
0.96
|
120 | 0.94 | 0.96 | 0.94 | 0 | 0 | 0 |
12/10/2005 |
0.94
|
1,010 | 0.93 | 0.94 | 0.93 | 0 | 0 | 0 |
11/10/2005 |
0.93
|
1,030 | 0.92 | 0.93 | 0.92 | 0 | 0 | 0 |
10/10/2005 |
0.92
|
1,000 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
07/10/2005 |
0.92
|
1,010 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
06/10/2005 |
0.92
|
540 | 0.93 | 0.93 | 0.92 | 0 | 0 | 0 |
05/10/2005 |
0.93
|
420 | 0.92 | 0.93 | 0.92 | 0 | 0 | 0 |
04/10/2005 |
0.92
|
6,050 | 0.91 | 0.92 | 0.92 | 0 | 0 | 0 |
03/10/2005 |
0.91
|
4,260 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
30/09/2005 |
0.91
|
5,420 | 0.87 | 0.91 | 0.87 | 0 | 0 | 0 |
29/09/2005 |
0.87
|
600 | 0.86 | 0.87 | 0.86 | 0 | 0 | 0 |
28/09/2005 |
0.86
|
2,770 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
27/09/2005 |
0.86
|
9,140 | 0.85 | 0.86 | 0.86 | 0 | 0 | 0 |
26/09/2005 |
0.85
|
560 | 0.86 | 0.86 | 0.84 | 0 | 0 | 0 |
23/09/2005 |
0.86
|
580 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
22/09/2005 |
0.86
|
50 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
21/09/2005 |
0.86
|
2,690 | 0.87 | 0.91 | 0.86 | 0 | 0 | 0 |
20/09/2005 |
0.87
|
1,620 | 0.86 | 0.87 | 0.86 | 0 | 0 | 0 |
19/09/2005 |
0.86
|
430 | 0.85 | 0.86 | 0.85 | 0 | 0 | 0 |
16/09/2005 |
0.85
|
1,960 | 0.86 | 0.86 | 0.85 | 0 | 0 | 0 |
15/09/2005 |
0.86
|
180 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
14/09/2005 |
0.86
|
10 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
13/09/2005 |
0.86
|
30 | 0.85 | 0.86 | 0.85 | 0 | 0 | 0 |
12/09/2005 |
0.85
|
400 | 0.86 | 0.86 | 0.85 | 0 | 0 | 0 |
09/09/2005 |
0.86
|
400 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
08/09/2005 |
0.86
|
1,230 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
07/09/2005 |
0.86
|
980 | 0.85 | 0.86 | 0.85 | 0 | 0 | 0 |
06/09/2005 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
05/09/2005 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
01/09/2005 |
0.85
|
50 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
31/08/2005 |
0.85
|
3,000 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
30/08/2005 |
0.85
|
2,150 | 0.85 | 0.86 | 0.85 | 0 | 0 | 0 |
29/08/2005 |
0.85
|
600 | 0.86 | 0.86 | 0.85 | 0 | 0 | 0 |
26/08/2005 |
0.86
|
500 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
25/08/2005 |
0.86
|
500 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
24/08/2005 |
0.86
|
2,000 | 0.87 | 0.87 | 0.86 | 0 | 0 | 0 |
23/08/2005 |
0.87
|
30 | 0.85 | 0.87 | 0.85 | 0 | 0 | 0 |
22/08/2005 |
0.85
|
2,700 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
19/08/2005 |
0.85
|
1,840 | 0.84 | 0.85 | 0.85 | 0 | 0 | 0 |
18/08/2005 |
0.84
|
5,850 | 0.85 | 0.85 | 0.84 | 0 | 0 | 0 |
17/08/2005 |
0.85
|
2,130 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
16/08/2005 |
0.85
|
1,000 | 0.86 | 0.86 | 0.85 | 0 | 0 | 0 |
15/08/2005 |
0.86
|
600 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
12/08/2005 |
0.86
|
500 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
11/08/2005 |
0.86
|
2,090 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
10/08/2005 |
0.86
|
2,090 | 0.88 | 0.88 | 0.86 | 0 | 0 | 0 |
09/08/2005 |
0.88
|
240 | 0.87 | 0.88 | 0.88 | 0 | 0 | 0 |
08/08/2005 |
0.87
|
1,140 | 0.91 | 0.91 | 0.87 | 0 | 0 | 0 |
05/08/2005 |
0.91
|
2,690 | 0.92 | 0.93 | 0.91 | 0 | 0 | 0 |
04/08/2005 |
0.92
|
1,850 | 0.89 | 0.92 | 0.92 | 0 | 0 | 0 |
03/08/2005 |
0.89
|
3,250 | 0.86 | 0.90 | 0.89 | 0 | 0 | 0 |
02/08/2005 |
0.86
|
1,240 | 0.85 | 0.86 | 0.85 | 0 | 0 | 0 |
01/08/2005 |
0.85
|
2,300 | 0.87 | 0.87 | 0.85 | 0 | 0 | 0 |
29/07/2005 |
0.87
|
60 | 0.91 | 0.91 | 0.87 | 0 | 0 | 0 |
28/07/2005 |
0.91
|
430 | 0.96 | 0.96 | 0.91 | 0 | 0 | 0 |
27/07/2005 |
0.96
|
20 | 1.00 | 1.00 | 0.96 | 0 | 0 | 0 |
26/07/2005 |
1.00
|
120 | 1.05 | 1.05 | 1.00 | 0 | 0 | 0 |
25/07/2005 |
1.05
|
10 | 1.11 | 1.11 | 1.05 | 0 | 0 | 0 |
22/07/2005 |
1.11
|
100 | 1.16 | 1.16 | 1.11 | 0 | 0 | 0 |
21/07/2005 |
1.16
|
30 | 1.23 | 1.23 | 1.16 | 0 | 0 | 0 |
20/07/2005 |
1.23
|
40 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |