CTCP Cơ khí Xăng dầu (pms)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1 3.12% 10,600 0 0
32
36.10
33
2 tháng
(2024-07-22) 		2.90 9.63% 31,800 0 0
30.10
36.10
33
3 tháng
(2024-06-21) 		2.20 7.14% 58,800 0 0
29.90
36.10
33
6 tháng
(2024-03-25) 		5.34 19.29% 406,515 -15,000 -0.5
27.66
38.05
33
12 tháng
(2023-09-25) 		9.29 39.17% 775,649 -241,901 -6.5
21.97
38.05
33
24 tháng
(2022-09-30) 		13.94 73.14% 940,821 -287,071 -7.6
13.96
38.05
33
36 tháng
(2021-10-05) 		15.29 86.31% 1,193,365 -252,191 -6.7
13.96
38.05
33
60 tháng
(2019-10-16) 		24.92 308.43% 1,701,507 -250,491 -6.5
6.11
38.05
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2005
2.31
 1,000 2.32 2.32 2.31 0 0 0
17/06/2005
2.32
 60 2.31 2.32 2.31 0 0 0
16/06/2005
2.31
 0 2.31 2.31 2.31 0 0 0
15/06/2005
2.31
 5,590 2.31 2.36 2.31 0 0 0
14/06/2005
2.31
 2,600 2.31 2.31 2.31 0 0 0
13/06/2005
2.31
 10 2.31 2.31 2.31 0 0 0
10/06/2005
2.31
 300 2.31 2.31 2.29 0 0 0
09/06/2005
2.31
 960 2.32 2.32 2.31 0 0 0
08/06/2005
2.32
 1,200 2.29 2.32 2.29 0 0 0
07/06/2005
2.29
 500 2.31 2.31 2.29 0 0 0
06/06/2005
2.31
 1,850 2.31 2.31 2.29 0 0 0
03/06/2005
2.31
 500 2.31 2.31 2.31 0 0 0
02/06/2005
2.31
 1,070 2.29 2.31 2.29 0 0 0
01/06/2005
2.29
 1,530 2.29 2.29 2.29 0 0 0
31/05/2005
2.29
 800 2.31 2.31 2.29 0 0 0
30/05/2005
2.31
 490 2.31 2.31 2.31 0 0 0
27/05/2005
2.31
 790 2.29 2.31 2.31 0 0 0
26/05/2005
2.29
 3,450 2.29 2.29 2.29 0 0 0
25/05/2005
2.29
 0 2.29 2.29 2.29 0 0 0
24/05/2005
2.29
 840 2.31 2.31 2.29 0 0 0
23/05/2005
2.31
 300 2.31 2.31 2.31 0 0 0
20/05/2005
2.31
 50 2.29 2.31 2.29 0 0 0
19/05/2005
2.29
 2,570 2.31 2.31 2.29 0 0 0
18/05/2005
2.31
 0 2.31 2.31 2.31 0 0 0
17/05/2005
2.31
 600 2.29 2.31 2.29 0 0 0
16/05/2005
2.29
 700 2.29 2.29 2.29 0 0 0
13/05/2005
2.29
 0 2.29 2.29 2.29 0 0 0
12/05/2005
2.29
 1,430 2.29 2.29 2.29 0 0 0
11/05/2005
2.29
 3,760 2.31 2.31 2.29 0 0 0
10/05/2005
2.31
 0 2.31 2.31 2.31 0 0 0
09/05/2005
2.31
 4,380 2.34 2.34 2.31 0 0 0
06/05/2005
2.34
 0 2.34 2.34 2.34 0 0 0
05/05/2005
2.34
 0 2.34 2.34 2.34 0 0 0
04/05/2005
2.34
 0 2.34 2.34 2.34 0 0 0
29/04/2005
2.34
 1,500 2.31 2.34 2.34 0 0 0
28/04/2005
2.31
 1,350 2.31 2.31 2.31 0 0 0
27/04/2005
2.31
 1,900 2.29 2.31 2.29 0 0 0
26/04/2005
2.29
 4,110 2.29 2.29 2.29 0 0 0
25/04/2005
2.29
 330 2.31 2.31 2.29 0 0 0
22/04/2005
2.31
 4,460 2.31 2.31 2.31 0 0 0
21/04/2005
2.31
 500 2.31 2.31 2.31 0 0 0
20/04/2005
2.31
 4,590 2.32 2.32 2.31 0 0 0
19/04/2005
2.32
 4,900 2.32 2.32 2.32 0 0 0
18/04/2005
2.32
 40 2.32 2.36 2.32 0 0 0
15/04/2005
2.32
 5,300 2.32 2.34 2.32 0 0 0
14/04/2005
2.32
 9,670 2.32 2.32 2.32 0 0 0
13/04/2005
2.32
 2,100 2.32 2.32 2.32 0 0 0
12/04/2005
2.32
 4,370 2.31 2.32 2.31 0 0 0
11/04/2005
2.31
 500 2.32 2.32 2.31 0 0 0
08/04/2005
2.32
 2,760 2.31 2.32 2.31 0 0 0
07/04/2005
2.31
 550 2.32 2.32 2.31 0 0 0
06/04/2005
2.32
 2,360 2.34 2.34 2.32 0 0 0
05/04/2005
2.34
 1,000 2.34 2.34 2.34 0 0 0
04/04/2005
2.34
 450 2.36 2.36 2.34 0 0 0
01/04/2005
2.36
 2,220 2.36 2.36 2.34 0 0 0
31/03/2005
2.36
 2,860 2.36 2.36 2.32 0 0 0
30/03/2005
2.36
 110 2.36 2.36 2.36 0 0 0
29/03/2005
2.36
 10 2.36 2.36 2.36 0 0 0
28/03/2005
2.36
 260 2.36 2.36 2.36 0 0 0
25/03/2005
2.36
 2,850 2.37 2.39 2.36 0 0 0
24/03/2005
2.37
 5,600 2.36 2.39 2.37 0 0 0
23/03/2005
2.36
 2,400 2.34 2.36 2.36 0 0 0
22/03/2005
2.34
 120 2.32 2.37 2.34 0 0 0
21/03/2005
2.32
 0 2.32 2.32 2.32 0 0 0
18/03/2005
2.32
 1,460 2.34 2.34 2.32 0 0 0
17/03/2005
2.34
 1,460 2.32 2.36 2.34 0 0 0
16/03/2005
2.32
 7,000 2.34 2.34 2.32 0 0 0
15/03/2005
2.34
 3,850 2.34 2.34 2.32 0 0 0
14/03/2005
2.34
 0 2.34 2.34 2.34 0 0 0
11/03/2005
2.34
 1,840 2.36 2.36 2.34 0 0 0
10/03/2005
2.36
 50 2.36 2.36 2.36 0 0 0
09/03/2005
2.36
 50 2.34 2.36 2.34 0 0 0
08/03/2005
2.34
 0 2.34 2.34 2.34 0 0 0
07/03/2005
2.34
 110 2.36 2.36 2.34 0 0 0
04/03/2005
2.36
 1,230 2.36 2.36 2.36 0 0 0
03/03/2005
2.36
 20 2.36 2.36 2.36 0 0 0
02/03/2005
2.36
 1,010 2.36 2.36 2.34 0 0 0
01/03/2005
2.36
 0 2.36 2.36 2.36 0 0 0
28/02/2005
2.36
 0 2.36 2.36 2.36 0 0 0
25/02/2005
2.36
 30 2.36 2.36 2.36 0 0 0
24/02/2005
2.36
 200 2.37 2.37 2.36 0 0 0
23/02/2005
2.37
 300 2.37 2.37 2.37 0 0 0
22/02/2005
2.37
 2,230 2.37 2.37 2.37 0 0 0
21/02/2005
2.37
 1,050 2.34 2.37 2.34 0 0 0
18/02/2005
2.34
 170 2.36 2.36 2.34 0 0 0
17/02/2005
2.36
 110 2.36 2.36 2.31 0 0 0
16/02/2005
2.36
 200 2.36 2.36 2.36 0 0 0
15/02/2005
2.36
 200 2.36 2.36 2.36 0 0 0
14/02/2005
2.36
 0 2.36 2.36 2.36 0 0 0
04/02/2005
2.36
 1,020 2.32 2.37 2.36 0 0 0
03/02/2005
2.32
 2,320 2.32 2.32 2.32 0 0 0
02/02/2005
2.32
 950 2.32 2.32 2.32 0 0 0
01/02/2005
2.32
 810 2.34 2.34 2.32 0 0 0
31/01/2005
2.34
 1,740 2.37 2.37 2.34 0 0 0
28/01/2005
2.37
 500 2.37 2.37 2.37 0 0 0
27/01/2005
2.37
 890 2.37 2.37 2.37 0 0 0
26/01/2005
2.37
 890 2.34 2.37 2.36 0 0 0
25/01/2005
2.34
 450 2.32 2.34 2.34 0 0 0
24/01/2005
2.32
 1,610 2.34 2.36 2.32 0 0 0
21/01/2005
2.34
 2,490 2.36 2.36 2.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |