Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.50 | 34.69% | 144,000 | -100 | -0.0 |
24.20
35
33
|
2 tháng
(2024-07-22) |
-2.20 | -6.25% | 150,500 | 400 | 0.0 |
20.80
35.20
33
|
3 tháng
(2024-06-21) |
6.97 | 26.79% | 178,500 | 3,600 | 0.2 |
20.80
39.57
33
|
6 tháng
(2024-03-25) |
11.43 | 52.99% | 179,500 | 3,600 | 0.2 |
20.80
39.57
33
|
12 tháng
(2023-09-25) |
9.38 | 39.71% | 184,500 | 2,000 | 0.1 |
20.80
39.57
33
|
24 tháng
(2022-09-30) |
6.77 | 25.79% | 6,504,077 | 1,100 | 0.1 |
20.53
62.30
33
|
36 tháng
(2021-10-05) |
0.19 | 0.56% | 6,544,904 | -5,660 | -0.1 |
20.53
62.30
33
|
60 tháng
(2019-10-16) |
1.48 | 4.70% | 6,596,865 | -11,640 | -0.3 |
20.53
62.30
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/06/2005 |
2.15
|
20 | 2.05 | 2.15 | 2.05 | 0 | 0 | 0 |
17/06/2005 |
2.05
|
70 | 2.15 | 2.15 | 2.05 | 0 | 0 | 0 |
16/06/2005 |
2.15
|
10 | 2.16 | 2.16 | 2.15 | 0 | 0 | 0 |
15/06/2005 |
2.16
|
200 | 2.15 | 2.16 | 2.15 | 0 | 0 | 0 |
14/06/2005 |
2.15
|
3,180 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
13/06/2005 |
2.15
|
90 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
10/06/2005 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
09/06/2005 |
2.15
|
10 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
08/06/2005 |
2.15
|
300 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
07/06/2005 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
06/06/2005 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
03/06/2005 |
2.15
|
1,300 | 2.12 | 2.15 | 2.15 | 0 | 0 | 0 |
02/06/2005 |
2.12
|
1,030 | 2.15 | 2.15 | 2.12 | 0 | 0 | 0 |
01/06/2005 |
2.15
|
930 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
31/05/2005 |
2.15
|
60 | 2.10 | 2.15 | 2.10 | 0 | 0 | 0 |
30/05/2005 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/05/2005 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/05/2005 |
2.10
|
10 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
25/05/2005 |
2.12
|
40 | 2.07 | 2.12 | 2.07 | 0 | 0 | 0 |
24/05/2005 |
2.07
|
10 | 2.15 | 2.15 | 2.07 | 0 | 0 | 0 |
23/05/2005 |
2.15
|
50 | 2.12 | 2.15 | 2.12 | 0 | 0 | 0 |
20/05/2005 |
2.12
|
100 | 2.09 | 2.12 | 2.09 | 0 | 0 | 0 |
19/05/2005 |
2.09
|
20 | 1.99 | 2.09 | 1.99 | 0 | 0 | 0 |
18/05/2005 |
1.99
|
20 | 2.07 | 2.07 | 1.99 | 0 | 0 | 0 |
17/05/2005 |
2.07
|
100 | 2.12 | 2.12 | 2.07 | 0 | 0 | 0 |
16/05/2005 |
2.12
|
10 | 2.16 | 2.16 | 2.12 | 0 | 0 | 0 |
13/05/2005 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
12/05/2005 |
2.16
|
10 | 2.12 | 2.16 | 2.12 | 0 | 0 | 0 |
11/05/2005 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
10/05/2005 |
2.12
|
700 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
09/05/2005 |
2.12
|
1,310 | 2.10 | 2.12 | 2.12 | 0 | 0 | 0 |
06/05/2005 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/05/2005 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/05/2005 |
2.10
|
320 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/04/2005 |
2.10
|
2,450 | 2.12 | 2.12 | 2.10 | 0 | 0 | 0 |
28/04/2005 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
27/04/2005 |
2.12
|
10 | 2.09 | 2.12 | 2.09 | 0 | 0 | 0 |
26/04/2005 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
25/04/2005 |
2.09
|
190 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
22/04/2005 |
2.10
|
200 | 2.07 | 2.10 | 2.07 | 0 | 0 | 0 |
21/04/2005 |
2.07
|
10 | 2.12 | 2.12 | 2.07 | 0 | 0 | 0 |
20/04/2005 |
2.12
|
400 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
19/04/2005 |
2.12
|
210 | 2.13 | 2.13 | 2.12 | 0 | 0 | 0 |
18/04/2005 |
2.13
|
270 | 2.12 | 2.13 | 2.13 | 0 | 0 | 0 |
15/04/2005 |
2.12
|
1,110 | 2.09 | 2.12 | 2.12 | 0 | 0 | 0 |
14/04/2005 |
2.09
|
210 | 2.12 | 2.12 | 2.09 | 0 | 0 | 0 |
13/04/2005 |
2.12
|
10 | 2.13 | 2.13 | 2.12 | 0 | 0 | 0 |
12/04/2005 |
2.13
|
2,150 | 2.15 | 2.15 | 2.13 | 0 | 0 | 0 |
11/04/2005 |
2.15
|
20 | 2.09 | 2.15 | 2.09 | 0 | 0 | 0 |
08/04/2005 |
2.09
|
10 | 2.13 | 2.13 | 2.09 | 0 | 0 | 0 |
07/04/2005 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
06/04/2005 |
2.13
|
1,000 | 2.15 | 2.15 | 2.13 | 0 | 0 | 0 |
05/04/2005 |
2.15
|
240 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
04/04/2005 |
2.15
|
100 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
01/04/2005 |
2.15
|
10 | 2.13 | 2.15 | 2.15 | 0 | 0 | 0 |
31/03/2005 |
2.13
|
40 | 2.16 | 2.16 | 2.13 | 0 | 0 | 0 |
30/03/2005 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
29/03/2005 |
2.16
|
120 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/03/2005 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
25/03/2005 |
2.16
|
300 | 2.12 | 2.16 | 2.16 | 0 | 0 | 0 |
24/03/2005 |
2.12
|
300 | 2.13 | 2.13 | 2.12 | 0 | 0 | 0 |
23/03/2005 |
2.13
|
980 | 2.12 | 2.13 | 2.13 | 0 | 0 | 0 |
22/03/2005 |
2.12
|
10 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
21/03/2005 |
2.12
|
1,120 | 2.10 | 2.12 | 2.10 | 0 | 0 | 0 |
18/03/2005 |
2.10
|
380 | 2.09 | 2.10 | 2.07 | 0 | 0 | 0 |
17/03/2005 |
2.09
|
900 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
16/03/2005 |
2.09
|
1,200 | 2.07 | 2.09 | 2.07 | 0 | 0 | 0 |
15/03/2005 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
14/03/2005 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
11/03/2005 |
2.07
|
300 | 2.04 | 2.07 | 2.04 | 0 | 0 | 0 |
10/03/2005 |
2.04
|
100 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
09/03/2005 |
2.04
|
650 | 2.05 | 2.05 | 2.04 | 0 | 0 | 0 |
08/03/2005 |
2.05
|
30 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
07/03/2005 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
04/03/2005 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
03/03/2005 |
2.05
|
1,010 | 2.05 | 2.07 | 2.05 | 0 | 0 | 0 |
02/03/2005 |
2.05
|
3,760 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
01/03/2005 |
2.07
|
340 | 2.04 | 2.07 | 2.04 | 0 | 0 | 0 |
28/02/2005 |
2.04
|
1,000 | 2.05 | 2.05 | 2.04 | 0 | 0 | 0 |
25/02/2005 |
2.05
|
610 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
24/02/2005 |
2.05
|
200 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
23/02/2005 |
2.05
|
60 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
22/02/2005 |
2.07
|
200 | 2.09 | 2.09 | 2.07 | 0 | 0 | 0 |
21/02/2005 |
2.09
|
200 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
18/02/2005 |
2.09
|
310 | 2.07 | 2.09 | 2.09 | 0 | 0 | 0 |
17/02/2005 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
16/02/2005 |
2.07
|
700 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
15/02/2005 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
14/02/2005 |
2.07
|
810 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
04/02/2005 |
2.07
|
650 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
03/02/2005 |
2.07
|
250 | 2.09 | 2.09 | 2.07 | 0 | 0 | 0 |
02/02/2005 |
2.09
|
300 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
01/02/2005 |
2.09
|
910 | 2.10 | 2.10 | 2.09 | 0 | 0 | 0 |
31/01/2005 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/01/2005 |
2.10
|
330 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/01/2005 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/01/2005 |
2.10
|
2,010 | 2.09 | 2.10 | 2.09 | 0 | 0 | 0 |
25/01/2005 |
2.09
|
300 | 2.07 | 2.09 | 2.07 | 0 | 0 | 0 |
24/01/2005 |
2.07
|
3,460 | 2.10 | 2.10 | 2.07 | 0 | 0 | 0 |
21/01/2005 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |