CTCP Truyền thông VMG (abc)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.59 -5.06% 682,200 -3,500 -0.0
11
11.69
11.10
2 tháng
(2024-07-22) 		-1.45 -11.58% 1,679,500 -2,800 -0.0
11
12.94
11.10
3 tháng
(2024-06-24) 		-9.60 -46.38% 6,342,600 1,940 0.1
11
20.70
11.10
6 tháng
(2024-03-25) 		-1.36 -10.90% 9,638,700 13,240 0.2
11
20.70
11.10
12 tháng
(2023-09-27) 		-2.80 -20.12% 12,020,800 16,340 0.3
11
20.70
11.10
24 tháng
(2022-10-03) 		4.21 60.99% 26,985,562 -6,760 -0.2
3.93
20.70
11.10
36 tháng
(2021-10-06) 		-0.60 -5.09% 35,324,577 -9,777,262 -89.0
3.93
20.70
11.10
60 tháng
(2019-10-17) 		3.76 51.15% 48,973,614 -9,884,322 -89.4
3.93
20.70
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2023
7.16
 0 7.16 7.16 7.16 0 0 0
03/02/2023
7.16
 4,857 6.28 7.16 7.16 0 0 0
02/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
01/02/2023
6.28
 0 6.28 6.28 6.28 0 0 0
31/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
30/01/2023
6.28
 0 6.28 6.28 6.28 0 0 0
27/01/2023
6.28
 42,309 5.50 6.28 5.50 0 0 0
19/01/2023
5.50
 0 5.50 5.50 5.50 0 0 0
18/01/2023
5.50
 0 5.50 5.50 5.50 0 0 0
17/01/2023
5.50
 0 5.50 5.50 5.50 0 0 0
16/01/2023
5.50
 0 5.67 5.50 5.67 0 0 0
13/01/2023
5.67
 21,417 5.41 5.67 4.80 0 0 0
12/01/2023
5.41
 0 5.41 5.41 5.41 0 0 0
11/01/2023
5.41
 0 5.41 5.41 5.41 0 0 0
10/01/2023
5.41
 0 5.41 5.41 5.41 0 0 0
09/01/2023
5.41
 0 5.32 5.41 5.32 0 0 0
06/01/2023
5.32
 5,717 4.71 5.41 5.32 0 0 0
05/01/2023
4.71
 0 4.71 4.71 4.71 0 0 0
04/01/2023
4.71
 0 4.71 4.71 4.71 0 0 0
03/01/2023
4.71
 0 5.41 4.71 5.41 0 0 0
30/12/2022
5.41
 1,100 4.89 5.41 4.36 0 0 0
29/12/2022
4.89
 0 4.89 4.89 4.89 0 0 0
28/12/2022
4.89
 0 4.89 4.89 4.89 0 0 0
27/12/2022
4.89
 0 4.89 4.89 4.89 0 0 0
26/12/2022
4.89
 0 4.80 4.89 4.80 0 0 0
23/12/2022
4.80
 9,801 4.28 4.89 4.80 0 0 0
22/12/2022
4.28
 0 4.28 4.28 4.28 0 0 0
21/12/2022
4.28
 0 4.28 4.28 4.28 0 0 0
20/12/2022
4.28
 0 4.28 4.28 4.28 0 0 0
19/12/2022
4.28
 0 4.45 4.28 4.45 0 0 0
16/12/2022
4.45
 8,202 3.93 4.45 3.93 0 0 0
15/12/2022
3.93
 0 3.93 3.93 3.93 0 0 0
14/12/2022
3.93
 0 3.93 3.93 3.93 0 0 0
13/12/2022
3.93
 0 3.93 3.93 3.93 0 0 0
12/12/2022
3.93
 0 3.93 3.93 3.93 0 0 0
09/12/2022
3.93
 2,128 4.01 4.01 3.93 0 0 0
08/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
07/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
06/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
05/12/2022
4.01
 0 4.19 4.01 4.19 0 0 0
02/12/2022
4.19
 19,900 4.01 4.28 3.84 0 0 0
01/12/2022
4.01
 0 4.01 4.01 4.01 0 0 0
30/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
29/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
28/11/2022
4.01
 0 4.19 4.01 4.19 0 0 0
25/11/2022
4.19
 1 4.01 4.19 4.01 0 0 0
24/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
23/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
22/11/2022
4.01
 0 4.01 4.01 4.01 0 0 0
21/11/2022
4.01
 0 4.19 4.01 4.19 0 0 0
18/11/2022
4.19
 300 4.19 4.19 3.67 0 0 0
17/11/2022
4.19
 0 4.19 4.19 4.19 0 0 0
16/11/2022
4.19
 0 4.19 4.19 4.19 0 0 0
15/11/2022
4.19
 0 4.19 4.19 4.19 0 0 0
14/11/2022
4.19
 0 4.45 4.19 4.45 0 0 0
11/11/2022
4.45
 13,815 4.45 4.45 3.84 0 200 -0.0
10/11/2022
4.45
 0 4.45 4.45 4.45 0 0 0
09/11/2022
4.45
 0 4.45 4.45 4.45 0 0 0
08/11/2022
4.45
 0 4.45 4.45 4.45 0 0 0
07/11/2022
4.45
 0 4.45 4.45 4.45 0 0 0
04/11/2022
4.45
 13,500 5.24 5.24 4.45 0 0 0
03/11/2022
5.24
 0 5.24 5.24 5.24 0 0 0
02/11/2022
5.24
 0 5.24 5.24 5.24 0 0 0
01/11/2022
5.24
 0 5.24 5.24 5.24 0 0 0
31/10/2022
5.24
 0 5.24 5.24 5.24 0 0 0
28/10/2022
5.24
 2,500 6.02 6.02 5.24 0 0 0
27/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
26/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
25/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
24/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
21/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
20/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
19/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
18/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
17/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
14/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
13/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
12/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
11/10/2022
6.02
 0 6.02 6.02 6.02 0 0 0
10/10/2022
6.02
 0 5.93 6.02 5.93 0 0 0
07/10/2022
5.93
 7,301 6.89 6.98 5.93 0 0 0
06/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
05/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
04/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
03/10/2022
6.89
 0 6.89 6.89 6.89 0 0 0
30/09/2022
6.89
 200 6.46 6.89 6.89 0 0 0
29/09/2022
6.46
 0 6.46 6.46 6.46 0 0 0
28/09/2022
6.46
 0 6.46 6.46 6.46 0 0 0
27/09/2022
6.46
 0 6.46 6.46 6.46 0 0 0
26/09/2022
6.46
 0 6.89 6.46 6.89 0 0 0
23/09/2022
6.89
 13,201 7.07 7.07 6.28 0 0 0
22/09/2022
7.07
 0 7.07 7.07 7.07 0 0 0
21/09/2022
7.07
 0 7.07 7.07 7.07 0 0 0
20/09/2022
7.07
 0 7.07 7.07 7.07 0 0 0
19/09/2022
7.07
 0 7.42 7.07 7.42 0 0 0
16/09/2022
7.42
 27,810 8.29 8.29 7.07 0 0 0
15/09/2022
8.29
 0 8.29 8.29 8.29 0 0 0
14/09/2022
8.29
 0 8.29 8.29 8.29 0 0 0
13/09/2022
8.29
 0 8.29 8.29 8.29 0 0 0
12/09/2022
8.29
 0 8.29 8.29 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |