CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
30.76
 100 30.71 30.76 30.76 0 0 0.0
03/04/2023
30.71
 0 30.71 30.71 30.71 0 0 0.0
31/03/2023
30.71
 300 30.76 30.80 30.71 0 0 0.0
30/03/2023
30.76
 100 30.01 30.76 30.76 0 0 0.0
29/03/2023
30.01
 800 29.96 30.01 29.87 100 0 0.0
28/03/2023
29.96
 100 29.92 29.96 29.96 0 0 0
27/03/2023
29.92
 1,100 31.64 31.64 29.50 0 0 0
24/03/2023
31.64
 200 31.64 31.64 31.64 0 0 0
23/03/2023
31.64
 0 31.64 31.64 31.64 0 0 0
22/03/2023
31.64
 0 31.64 31.64 31.64 0 0 0
21/03/2023
31.64
 100 31.22 31.64 31.64 0 0 -0.0
20/03/2023
31.22
 0 31.22 31.22 31.22 0 0 0.0
17/03/2023
31.22
 0 32.43 31.22 31.22 0 0 0.0
16/03/2023
32.43
 500 32.43 32.43 32.43 100 0 0.0
15/03/2023
32.43
 100 30.38 32.43 32.43 100 0 0.0
14/03/2023: Cổ tức tiền mặt tỉ lệ: 20%
14/03/2023
30.38
 1,000 32.62 32.62 30.38 0 0 -0.0
13/03/2023
32.62
 1,800 32.27 33.06 32.18 0 200 -0.0
10/03/2023
32.27
 1,100 32.22 32.27 32.22 600 2 0.0
09/03/2023
32.22
 0 32.22 32.22 32.22 0 0 0.0
08/03/2023
32.22
 500 32.27 32.27 32.22 100 0 0.0
07/03/2023
32.27
 100 32.62 32.62 32.27 0 50 -0.0
06/03/2023
32.62
 2,100 30.51 32.62 29.09 0 0 0.0
03/03/2023
30.51
 400 32.62 32.62 30.51 100 0 0.0
02/03/2023
32.62
 300 31.52 32.62 32.62 100 0 0.0
01/03/2023
31.52
 0 31.52 31.52 31.52 0 0 -0.0
28/02/2023
31.52
 600 29.49 31.52 29.67 0 0 -0.0
27/02/2023
29.49
 400 31.70 32.75 29.49 0 0 -0.0
24/02/2023
31.70
 100 32.00 32.00 31.70 0 0 -0.0
23/02/2023
32.00
 200 32.44 32.44 31.96 0 0 -0.0
22/02/2023
32.44
 0 32.44 32.44 32.44 0 0 -0.0
21/02/2023
32.44
 1,200 32.44 32.44 30.24 0 1,000 -0.0
20/02/2023
32.44
 200 32.40 32.44 32.36 100 0 0.0
17/02/2023
32.40
 0 32.40 32.40 32.40 0 0 0.0
16/02/2023
32.40
 0 32.40 32.40 32.40 0 0 0.0
15/02/2023
32.40
 0 32.40 32.40 32.40 0 0 0.0
14/02/2023
32.40
 0 32.40 32.40 32.40 0 0 0.0
13/02/2023
32.40
 0 32.40 32.40 32.40 0 0 0.0
10/02/2023
32.40
 0 32.40 32.40 32.40 0 0 0.0
09/02/2023
32.40
 2,100 32.53 32.53 30.33 2,100 2,000 0.0
08/02/2023
32.53
 300 30.46 32.53 31.39 300 0 0.0
07/02/2023
30.46
 0 30.46 30.46 30.46 0 0 -0.0
06/02/2023
30.46
 0 30.46 30.46 30.46 0 0 -0.0
03/02/2023
30.46
 1,100 32.75 32.75 30.46 0 1,100 -0.0
02/02/2023
32.75
 0 32.75 32.75 32.75 0 0 0.0
01/02/2023
32.75
 0 32.75 32.75 32.75 0 0 0.0
31/01/2023
32.75
 1,000 32.75 32.75 32.71 1,000 0 0.0
30/01/2023
32.75
 0 32.75 32.75 32.75 0 0 0.0
27/01/2023
32.75
 0 32.75 32.75 32.75 0 0 0.0
19/01/2023
32.75
 700 32.53 34.74 32.53 100 0 0.0
18/01/2023
32.53
 0 32.53 32.53 32.53 0 0 0.0
17/01/2023
32.53
 0 32.53 32.53 32.53 0 0 0.0
16/01/2023
32.53
 0 32.53 32.53 32.53 0 0 0.0
13/01/2023
32.53
 0 32.53 32.53 32.53 0 0 0.0
12/01/2023
32.53
 0 32.53 32.53 32.53 0 0 0.0
11/01/2023
32.53
 300 30.59 32.62 30.59 200 100 0.0
10/01/2023
30.59
 0 30.59 30.59 30.59 0 0 0
09/01/2023
30.59
 0 30.59 30.59 30.59 0 0 0
06/01/2023
30.59
 0 30.59 30.59 30.59 0 0 0
05/01/2023
30.59
 100 30.59 30.59 30.59 0 0 0
04/01/2023
30.59
 0 30.59 30.59 30.59 0 0 0
03/01/2023
30.59
 0 30.59 30.59 30.59 0 0 0
30/12/2022
30.59
 0 30.59 30.59 30.59 0 0 0
29/12/2022
30.59
 0 30.59 30.59 30.59 0 0 0
28/12/2022
30.59
 0 30.59 30.59 30.59 0 0 0
27/12/2022
30.59
 0 30.59 30.59 30.59 0 0 0
26/12/2022
30.59
 0 30.59 30.59 30.59 0 0 0
23/12/2022
30.59
 0 30.59 30.59 30.59 0 0 0
22/12/2022
30.59
 0 30.59 30.59 30.59 0 0 0
21/12/2022
30.59
 100 30.59 30.59 30.59 0 0 0
20/12/2022
30.59
 7,700 32.84 33.02 30.59 7,000 7,000 0
19/12/2022
32.84
 0 32.84 32.84 32.84 0 0 0.0
16/12/2022
32.84
 0 32.84 32.84 32.84 0 0 0.0
15/12/2022
32.84
 0 32.84 32.84 32.84 0 0 0.0
14/12/2022
32.84
 400 30.73 32.84 29.98 200 0 0.0
13/12/2022
30.73
 0 30.73 30.73 30.73 0 0 0.0
12/12/2022
30.73
 200 33.02 33.24 30.73 0 0 0.0
09/12/2022
33.02
 0 33.02 33.02 33.02 0 0 0.0
08/12/2022
33.02
 400 32.05 33.02 32.05 300 0 0.0
07/12/2022
32.05
 0 32.05 32.05 32.05 0 0 0.0
06/12/2022
32.05
 800 30.02 32.09 29.93 200 0 0.0
05/12/2022
30.02
 100 29.98 30.02 30.02 0 7 -0.0
02/12/2022
29.98
 3,700 28.83 29.98 26.85 3,000 3,500 -0.0
01/12/2022
28.83
 600 28.79 28.83 28.83 0 0 0.0
30/11/2022
28.79
 100 28.74 28.79 28.79 0 0 0.0
29/11/2022
28.74
 0 28.74 28.74 28.74 0 0 0.0
28/11/2022
28.74
 200 26.98 28.74 28.74 200 0 0.0
25/11/2022
26.98
 0 26.98 26.98 26.98 0 0 0.0
24/11/2022
26.98
 300 27.02 27.02 26.98 0 0 0.0
23/11/2022
27.02
 500 27.07 27.07 26.98 0 0 0.0
22/11/2022
27.07
 200 29.09 29.09 27.07 100 0 0.0
21/11/2022
29.09
 0 29.09 29.09 29.09 0 0 -0.0
18/11/2022
29.09
 0 29.09 29.09 29.09 0 0 -0.0
17/11/2022
29.09
 0 29.09 29.09 29.09 0 0 -0.0
16/11/2022
29.09
 2,000 29.40 29.40 27.38 100 800 -0.0
15/11/2022
29.40
 100 31.48 31.48 29.40 0 0 -0.0
14/11/2022
31.48
 0 31.48 31.48 31.48 0 0 -0.0
11/11/2022
31.48
 0 31.48 31.48 31.48 0 0 -0.0
10/11/2022
31.48
 0 31.48 31.48 31.48 0 0 -0.0
09/11/2022
31.48
 100 31.52 31.52 31.48 0 0 -0.0
08/11/2022
31.52
 0 31.52 31.52 31.52 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |