CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 313,400 -1,900 -0.0
11.90
12.10
11.90
2 tháng
(2024-07-22) 		-1 -7.75% 827,000 11,100 0.1
11.75
13
11.90
3 tháng
(2024-06-21) 		-1.85 -13.45% 1,683,600 -1,100 -0.0
11.75
13.75
11.90
6 tháng
(2024-03-25) 		-1.15 -8.81% 3,743,200 -10,900 -0.2
11.75
13.75
11.90
12 tháng
(2023-09-25) 		-2.40 -16.78% 9,539,400 -157,164 -1.9
11.75
14.30
11.90
24 tháng
(2022-09-30) 		-2.06 -14.74% 38,627,900 -159,152 -1.0
8.15
15.55
11.90
36 tháng
(2021-10-05) 		-0.17 -1.37% 110,118,300 -541,811 -7.3
8.15
31.26
11.90
60 tháng
(2019-10-16) 		-0.40 -3.22% 145,943,810 -249,461 -3.7
7.19
31.26
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
11.22
 149,400 11.41 11.41 10.89 0 0 0.2
13/02/2023
11.41
 172,700 12.26 12.26 11.41 15,700 0 0.2
10/02/2023
12.26
 165,600 11.88 12.40 11.88 0 0 -0.1
09/02/2023
11.88
 368,900 11.13 11.88 11.03 0 5,000 -0.1
08/02/2023
11.13
 56,400 10.99 11.22 10.66 0 0 0.2
07/02/2023
10.99
 122,000 10.85 11.51 10.85 0 0 0.2
06/02/2023
10.85
 76,500 11.03 11.08 10.80 0 0 0.2
03/02/2023
11.03
 51,100 11.13 11.22 10.85 15,000 0 0.2
02/02/2023
11.13
 62,800 11.13 11.27 10.99 0 0 0.0
01/02/2023
11.13
 62,300 11.46 11.69 11.13 0 0 0.0
31/01/2023
11.46
 100,200 11.60 11.65 11.13 100 0 0.0
30/01/2023
11.60
 120,600 11.27 11.60 11.13 0 0 0.4
27/01/2023
11.27
 100,300 11.41 11.69 11.13 29,700 0 0.4
19/01/2023
11.41
 38,900 11.41 11.51 11.08 0 0 0.2
18/01/2023
11.41
 161,600 10.94 11.41 10.75 15,100 0 0.2
17/01/2023
10.94
 94,500 10.80 10.94 10.66 0 0 0.0
16/01/2023
10.80
 43,100 11.03 11.22 10.56 0 0 0.0
13/01/2023
11.03
 85,500 11.08 11.27 10.80 3,000 0 0.0
12/01/2023
11.08
 128,000 10.75 11.32 10.52 0 0 0.0
11/01/2023
10.75
 79,200 10.52 10.80 10.52 100 0 0.0
10/01/2023
10.52
 58,100 10.80 10.80 10.19 0 28 -0.0
09/01/2023
10.80
 153,200 10.70 11.03 10.56 0 15,000 -0.2
06/01/2023
10.70
 93,200 10.66 10.94 10.47 0 1,400 -0.0
05/01/2023
10.66
 67,000 10.61 10.66 10.33 0 2,300 -0.0
04/01/2023
10.61
 72,900 10.61 10.94 10.61 0 3,600 -0.0
03/01/2023
10.61
 145,100 9.95 10.61 10.04 2,000 21,300 -0.2
30/12/2022
9.95
 37,500 10.00 10.14 9.71 0 8,300 -0.1
29/12/2022
10.00
 26,900 10.14 10.28 9.95 0 7,800 -0.1
28/12/2022
10.14
 70,700 9.90 10.28 9.90 0 6,100 -0.1
27/12/2022
9.90
 47,900 9.43 9.90 9.42 1,000 4,400 -0.0
26/12/2022
9.43
 124,700 9.95 10.09 9.43 1,100 5,471 -0.0
23/12/2022
9.95
 68,300 10.09 10.28 9.95 0 10,570 -0.1
22/12/2022
10.09
 175,500 10.85 11.03 10.09 0 3,800 -0.0
21/12/2022
10.85
 197,700 11.03 11.13 10.37 0 3,900 -0.0
20/12/2022
11.03
 88,300 11.51 11.51 10.85 300 2,000 -0.0
19/12/2022
11.51
 189,600 11.08 11.84 11.08 100 2,900 -0.0
16/12/2022
11.08
 92,500 11.08 11.27 10.85 2,000 2,600 -0.0
15/12/2022
11.08
 125,100 11.32 11.36 11.08 1,000 12,204 -0.1
14/12/2022
11.32
 99,200 11.46 11.79 11.22 15,000 8,513 0.1
13/12/2022
11.46
 94,800 11.46 11.88 11.13 0 10,200 -0.1
12/12/2022
11.46
 245,600 10.75 11.46 10.75 100 500 -0.0
09/12/2022
10.75
 148,200 10.89 11.13 10.66 100 4,800 -0.1
08/12/2022
10.89
 179,600 11.22 11.60 10.89 0 2,600 -0.0
07/12/2022
11.22
 202,900 12.02 12.02 11.22 0 2,500 -0.0
06/12/2022
12.02
 384,000 11.27 12.02 10.85 400 76,500 -1.0
05/12/2022
11.27
 230,300 11.13 11.51 11.03 200 1,800 -0.0
02/12/2022
11.13
 61,800 11.03 11.13 10.47 900 12,500 -0.1
01/12/2022
11.03
 152,000 10.75 11.27 10.66 0 1,700 -0.0
30/11/2022
10.75
 57,000 10.66 11.18 10.56 0 1,700 -0.0
29/11/2022
10.66
 61,500 10.23 10.75 10.09 1,100 1,800 -0.0
28/11/2022
10.23
 142,400 9.57 10.23 9.43 100 800 -0.0
25/11/2022
9.57
 65,200 9.34 9.81 9.34 0 1,842 -0.0
24/11/2022
9.34
 40,200 9.35 9.42 8.87 0 1,800 -0.0
23/11/2022
9.35
 48,200 9.76 9.86 9.35 20,400 2,200 0.2
22/11/2022
9.76
 90,000 9.86 10.19 9.24 0 2,100 -0.0
21/11/2022
9.86
 122,500 9.27 9.90 9.38 0 23,000 -0.2
18/11/2022
9.27
 130,800 8.67 9.27 8.49 5,300 400 0.0
17/11/2022
8.67
 48,900 8.67 8.87 8.67 600 1,500 -0.0
16/11/2022
8.67
 139,300 8.15 8.67 7.58 17,900 0 0.2
15/11/2022
8.15
 112,100 8.76 8.85 8.15 5,500 200 0.0
14/11/2022
8.76
 59,400 9.41 9.41 8.76 1,800 1,300 0.0
11/11/2022
9.41
 61,400 9.57 9.90 9.26 100 1,600 -0.0
10/11/2022
9.57
 78,700 10.28 10.28 9.57 7,800 3,700 0.0
09/11/2022
10.28
 78,500 10.19 10.47 10.19 400 0 0.0
08/11/2022
10.19
 136,800 10.33 10.33 9.62 7,400 0 0.1
07/11/2022
10.33
 94,400 10.85 10.85 10.28 26,300 500 0.3
04/11/2022
10.85
 79,700 10.94 11.13 10.33 6,300 6,100 0.0
03/11/2022
10.94
 61,700 11.22 11.22 10.94 100 12,100 -0.1
02/11/2022
11.22
 60,400 11.27 11.41 11.13 1,100 14,500 -0.2
01/11/2022
11.27
 90,800 11.41 11.41 11.13 500 27,400 -0.3
31/10/2022
11.41
 54,400 11.60 11.79 11.22 200 2,600 -0.0
28/10/2022
11.60
 76,400 11.74 11.98 11.60 0 1,300 -0.0
27/10/2022
11.74
 49,300 11.22 11.74 11.13 5,500 0 0.1
26/10/2022
11.22
 55,400 11.65 11.69 11.18 7,100 100 0.1
25/10/2022
11.65
 75,800 11.79 11.84 11.03 2,100 1,300 0.0
24/10/2022
11.79
 77,000 12.26 12.35 11.41 3,500 3,800 -0.0
21/10/2022
12.26
 144,400 12.59 13.11 11.74 39,000 2,000 0.5
20/10/2022
12.59
 54,500 12.83 12.87 12.54 19,500 300 0.3
19/10/2022
12.83
 59,400 12.68 12.87 12.64 24,500 4,100 0.3
18/10/2022
12.68
 62,200 12.68 13.20 12.59 1,000 8,100 -0.1
17/10/2022
12.68
 154,500 12.68 12.92 12.50 6,100 26,500 -0.3
14/10/2022
12.68
 248,700 12.07 12.83 12.12 400 8,100 -0.1
13/10/2022
12.07
 88,300 11.51 12.07 11.32 7,600 1,100 0.1
12/10/2022
11.51
 100,000 10.94 11.69 10.70 7,700 600 0.1
11/10/2022
10.94
 113,100 11.65 11.74 10.94 24,500 0 0.3
10/10/2022
11.65
 140,400 11.32 11.74 10.70 26,200 0 0.3
07/10/2022
11.32
 284,200 12.12 12.12 11.32 72,100 0 0.9
06/10/2022
12.12
 121,500 12.97 13.11 12.12 14,000 1,000 0.2
05/10/2022
12.97
 274,800 12.40 13.01 12.31 31,800 0 0.4
04/10/2022
12.40
 148,600 13.01 13.20 12.40 27,500 10,300 0.2
03/10/2022
13.01
 133,000 13.96 14.15 13.01 2,000 3,700 -0.0
30/09/2022
13.96
 205,600 14.43 14.43 13.49 23,700 1,000 0.3
29/09/2022
14.43
 65,700 15.09 15.56 14.43 0 7,000 -0.1
28/09/2022
15.09
 104,800 15.84 15.84 15.09 0 3,400 -0.1
27/09/2022
15.84
 54,300 15.84 15.84 15.47 0 1,400 -0.0
26/09/2022
15.84
 238,700 16.65 16.65 15.51 700 5,400 -0.1
23/09/2022
16.65
 108,400 16.50 16.83 16.50 4,000 0 0.1
22/09/2022
16.50
 114,900 16.13 16.50 15.84 3,200 0 0.1
21/09/2022
16.13
 167,200 16.65 16.65 15.99 600 145 0.0
20/09/2022
16.65
 128,900 16.55 16.79 16.27 4,900 600 0.1

Chính sách bảo mật | Điều khoản sử dụng |