CTCP Xuất nhập khẩu An Giang (agm)

3.27
-0.09
(-2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.48 -12.80% 2,277,700 0 0
3.27
3.75
3.27
2 tháng
(2024-09-16) 		-0.69 -17.42% 9,076,800 0 0
3.27
4.83
3.27
3 tháng
(2024-08-19) 		0.17 5.48% 10,725,700 0 0
2.82
4.83
3.27
6 tháng
(2024-05-20) 		-1.63 -33.27% 20,582,700 -244,100 -1.1
2.64
4.95
3.27
12 tháng
(2023-11-21) 		-3.01 -47.93% 40,793,200 -244,500 -1.1
2.64
8.05
3.27
24 tháng
(2022-11-28) 		-7.33 -69.15% 96,289,300 -244,500 -1.6
2.64
13.50
3.27
36 tháng
(2021-12-01) 		-33.33 -91.07% 150,701,100 -1,047,000 -45.6
2.64
62
3.27
60 tháng
(2019-12-12) 		-6.18 -65.40% 171,650,490 -1,402,520 -51.5
2.64
62
3.27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2023
5.31
 74,600 5.46 5.55 5.31 0 0 -0.0
17/03/2023
5.46
 85,700 5.50 5.64 5.45 0 0 -0.0
16/03/2023
5.50
 22,100 5.52 5.60 5.43 0 0 -0.0
15/03/2023
5.52
 247,200 5.41 5.59 5.41 0 0 -0.0
14/03/2023
5.41
 98,800 5.56 5.58 5.35 0 0 -0.0
13/03/2023
5.56
 53,300 5.60 5.60 5.54 0 0 -0.0
10/03/2023
5.60
 57,800 5.62 5.65 5.59 0 0 -0.0
09/03/2023
5.62
 33,900 5.60 5.67 5.57 0 0 -0.0
08/03/2023
5.60
 130,300 5.62 5.69 5.50 0 0 -0.0
07/03/2023
5.62
 64,200 5.63 5.75 5.58 0 0 -0.0
06/03/2023
5.63
 41,000 5.62 5.72 5.62 0 0 -0.0
03/03/2023
5.62
 41,500 5.67 5.80 5.60 0 0 -0.0
02/03/2023
5.67
 19,400 5.69 5.84 5.62 0 0 -0.0
01/03/2023
5.69
 46,500 5.73 5.75 5.60 0 0 -0.0
28/02/2023
5.73
 57,000 5.71 5.85 5.70 0 0 -0.0
27/02/2023
5.71
 35,100 5.90 5.90 5.69 0 0 -0.0
24/02/2023
5.90
 33,800 5.90 6.04 5.80 0 0 -0.0
23/02/2023
5.90
 136,400 6.06 6.10 5.74 0 0 -0.0
22/02/2023
6.06
 94,400 6.25 6.25 5.85 0 0 -0.0
21/02/2023
6.25
 110,700 6.19 6.34 6.21 0 0 -0.0
20/02/2023
6.19
 147,500 6.05 6.19 6.03 0 0 -0.0
17/02/2023
6.05
 124,500 6.08 6.25 6.04 0 0 -0.0
16/02/2023
6.08
 122,200 6.20 6.29 6.02 0 0 -0.0
15/02/2023
6.20
 181,400 6.55 6.55 6.10 0 0 -0.0
14/02/2023
6.55
 264,500 6.28 6.71 6.39 0 0 -0.0
13/02/2023
6.28
 334,500 5.87 6.28 6.25 0 0 -0.0
10/02/2023
5.87
 244,900 5.49 5.87 5.48 0 0 -0.0
09/02/2023
5.49
 168,500 5.56 5.74 5.45 0 0 -0.0
08/02/2023
5.56
 100,000 5.72 5.72 5.50 0 0 -0.0
07/02/2023
5.72
 373,300 6.05 6.05 5.70 0 0 -0.0
06/02/2023
6.05
 197,100 6.43 6.43 6.05 0 0 -0.0
03/02/2023
6.43
 124,200 6.47 6.54 6.40 0 0 -0.0
02/02/2023
6.47
 619,400 6.77 6.80 6.30 0 0 -0.0
01/02/2023
6.77
 269,000 6.98 7.09 6.75 0 0 -0.0
31/01/2023
6.98
 141,500 6.98 7.10 6.90 0 0 -0.0
30/01/2023
6.98
 781,300 7.07 7.46 6.58 0 0 -0.0
27/01/2023
7.07
 101,600 6.83 7.17 6.99 0 0 -0.0
19/01/2023
6.83
 117,800 6.86 6.95 6.80 0 0 -0.0
18/01/2023
6.86
 83,000 6.85 7.07 6.80 0 0 -0.0
17/01/2023
6.85
 175,000 6.93 7.12 6.46 0 0 -0.0
16/01/2023
6.93
 261,700 7.45 7.45 6.93 0 0 -0.0
13/01/2023
7.45
 82,100 7.40 7.69 7.40 0 0 -0.0
12/01/2023
7.40
 531,300 7.74 8 7.20 0 0 -0.0
11/01/2023
7.74
 539,100 8.32 8.80 7.74 0 0 -0.0
10/01/2023
8.32
 173,800 8.94 8.94 8.32 0 0 -0.0
09/01/2023
8.94
 236,100 9.61 9.61 8.94 0 0 -0.0
06/01/2023
9.61
 91,600 9.70 9.78 9.30 0 0 -0.0
05/01/2023
9.70
 39,100 9.72 9.95 9.15 0 0 -0.0
04/01/2023
9.72
 685,300 9.59 10.10 9.11 0 0 -0.0
03/01/2023
9.59
 11,700 9.59 9.99 8.92 0 0 -0.0
30/12/2022
9.59
 25,000 9.30 9.60 8.99 0 0 -0.0
29/12/2022
9.30
 92,100 8.86 9.47 8.87 0 0 -0.0
28/12/2022
8.86
 16,000 8.72 8.89 8.72 0 0 -0.0
27/12/2022
8.72
 12,100 8.92 8.98 8.72 0 0 -0.0
26/12/2022
8.92
 55,600 9.59 9.59 8.92 0 0 -0.0
23/12/2022
9.59
 86,200 9.40 9.80 9.23 0 0 -0.0
22/12/2022
9.40
 23,000 9.58 9.80 8.91 0 0 -0.0
21/12/2022
9.58
 21,500 10.25 10.25 9.55 0 0 -0.0
20/12/2022
10.25
 22,800 10.85 10.85 10.10 0 0 -0.0
19/12/2022
10.85
 23,300 11 11.20 10.75 0 0 -0.0
16/12/2022
11
 750,300 10.35 11 10 0 0 -0.0
15/12/2022
10.35
 25,000 10.35 10.40 10.05 0 0 -0.0
14/12/2022
10.35
 11,900 10.45 10.50 10 0 0 -0.0
13/12/2022
10.45
 25,300 10.45 10.95 10.05 0 0 -0.0
12/12/2022
10.45
 20,300 10.70 10.80 10.40 0 0 -0.0
09/12/2022
10.70
 61,600 10.35 10.70 9.63 0 0 -0.0
08/12/2022
10.35
 22,000 10.15 10.50 10 0 0 -0.0
07/12/2022
10.15
 16,700 10.90 11 10.15 0 0 -0.0
06/12/2022
10.90
 65,800 11.40 11.70 10.65 0 0 -0.0
05/12/2022
11.40
 40,000 11.90 12.30 11.35 0 0 -0.0
02/12/2022
11.90
 16,900 11.45 12 11.30 0 0 -0.0
01/12/2022
11.45
 46,100 11.05 11.70 11.20 0 0 -0.0
30/11/2022
11.05
 59,300 10.35 11.05 10.30 0 0 -0.0
29/11/2022
10.35
 13,800 10.60 10.70 10.30 0 0 -0.0
28/11/2022
10.60
 41,500 10.15 10.80 9.95 0 0 -0.0
25/11/2022
10.15
 7,100 10.25 10.25 9.90 0 0 -0.0
24/11/2022
10.25
 14,800 10.25 10.50 9.61 0 0 -0.0
23/11/2022
10.25
 16,900 10.60 10.60 9.88 0 0 -0.0
22/11/2022
10.60
 46,100 10.60 10.60 9.88 0 0 -0.0
21/11/2022
10.60
 44,200 10.55 10.90 9.82 0 0 -0.0
18/11/2022
10.55
 61,100 11.30 11.30 10.55 0 0 -0.0
17/11/2022
11.30
 383,900 11.05 11.75 10.30 0 0 -0.0
16/11/2022
11.05
 92,900 10.55 11.05 9.82 0 0 -0.0
15/11/2022
10.55
 164,200 9.90 10.55 9.21 0 0 -0.0
14/11/2022
9.90
 28,500 9.29 9.90 8.64 0 0 -0.0
11/11/2022
9.29
 59,000 9.98 9.98 9.29 0 0 -0.0
10/11/2022
9.98
 109,900 10.35 10.35 9.63 0 0 -0.0
09/11/2022
10.35
 38,200 11.10 11.10 10.35 0 0 -0.0
08/11/2022
11.10
 32,200 11.90 11.90 11.10 0 0 -0.0
07/11/2022
11.90
 47,700 12.75 12.75 11.90 0 0 -0.0
04/11/2022
12.75
 66,100 13.30 13.30 12.40 0 0 -0.0
03/11/2022
13.30
 4,600 13.70 13.70 13.20 0 0 -0.0
02/11/2022
13.70
 32,700 13.80 13.80 13.20 0 0 -0.0
01/11/2022
13.80
 9,100 13.85 13.85 13.50 0 0 -0.0
31/10/2022
13.85
 24,300 13.95 13.95 13.05 0 0 -0.0
28/10/2022
13.95
 20,900 13.80 13.95 13.40 0 0 -0.0
27/10/2022
13.80
 46,900 13.95 13.95 13.15 0 0 0
26/10/2022
13.95
 21,400 14 14 13.25 0 0 0
25/10/2022
14
 103,900 13.95 14 13 0 0 0
24/10/2022
13.95
 10,600 13.95 14.50 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |