CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2023
3.50
 623,838 3.60 3.70 3.50 0 0 0
14/02/2023
3.60
 353,860 3.50 3.60 3.40 0 0 0
13/02/2023
3.50
 1,820,466 3.60 3.70 3.40 0 0 0
10/02/2023
3.60
 443,124 3.70 3.80 3.60 0 0 0
09/02/2023
3.70
 480,789 3.70 3.80 3.60 0 0 0
08/02/2023
3.70
 651,595 3.80 3.80 3.60 0 0 0
07/02/2023
3.80
 1,355,895 3.70 3.90 3.70 0 0 0
06/02/2023
3.70
 544,690 3.70 3.80 3.60 0 0 0
03/02/2023
3.70
 502,611 3.80 3.90 3.70 0 0 0
02/02/2023
3.80
 820,017 3.80 3.90 3.70 0 0 0
01/02/2023
3.80
 1,865,843 4 4.10 3.70 0 0 0
31/01/2023
4
 2,715,410 3.90 4.10 3.90 0 0 0
30/01/2023
3.90
 3,046,337 3.60 3.90 3.60 0 0 0
27/01/2023
3.60
 684,044 3.60 3.70 3.60 0 0 0
19/01/2023
3.60
 841,448 3.60 3.60 3.50 0 0 0
18/01/2023
3.60
 1,040,981 3.50 3.60 3.40 0 0 0
17/01/2023
3.50
 552,700 3.40 3.50 3.40 0 0 0
16/01/2023
3.40
 459,800 3.50 3.50 3.40 0 0 0
13/01/2023
3.50
 464,500 3.40 3.60 3.40 0 0 0
12/01/2023
3.40
 549,480 3.50 3.60 3.40 0 0 0
11/01/2023
3.50
 606,724 3.40 3.60 3.40 0 0 0
10/01/2023
3.40
 266,000 3.50 3.50 3.40 0 0 0
09/01/2023
3.50
 635,929 3.40 3.60 3.40 0 0 0
06/01/2023
3.40
 622,361 3.50 3.60 3.40 0 0 0
05/01/2023
3.50
 630,546 3.50 3.60 3.40 0 0 0
04/01/2023
3.50
 756,750 3.50 3.60 3.40 0 0 0
03/01/2023
3.50
 674,035 3.30 3.60 3.30 0 0 0
30/12/2022
3.30
 651,355 3.30 3.40 3.30 0 0 0
29/12/2022
3.30
 232,964 3.40 3.50 3.30 0 0 0
28/12/2022
3.40
 582,240 3.40 3.50 3.30 0 0 0
27/12/2022
3.40
 642,077 3.20 3.40 3.10 0 0 0
26/12/2022
3.20
 1,178,099 3.50 3.60 3.20 0 0 0
23/12/2022
3.50
 749,604 3.70 3.70 3.50 0 0 0
22/12/2022
3.70
 919,410 3.70 3.80 3.50 0 0 0
21/12/2022
3.70
 1,483,062 3.90 4 3.60 0 0 0
20/12/2022
3.90
 1,416,621 4.10 4.20 3.80 0 0 0
19/12/2022
4.10
 2,939,672 3.80 4.10 3.80 0 2,000 -0.0
16/12/2022
3.80
 478,236 3.80 3.90 3.70 0 0 0
15/12/2022
3.80
 692,849 3.80 3.90 3.70 0 0 0
14/12/2022
3.80
 817,198 3.80 3.90 3.70 0 0 0
13/12/2022
3.80
 788,914 3.80 3.80 3.60 0 0 0
12/12/2022
3.80
 1,183,793 3.80 4 3.70 0 0 0
09/12/2022
3.80
 1,098,480 4 4 3.70 0 0 0
08/12/2022
4
 1,270,345 3.80 4 3.80 0 0 0
07/12/2022
3.80
 1,816,821 4 4 3.60 0 0 0
06/12/2022
4
 4,055,600 4.40 4.50 4 0 0 0
05/12/2022
4.40
 2,358,439 4.20 4.50 4.20 0 0 0
02/12/2022
4.20
 1,468,487 4.10 4.20 3.90 0 0 0
01/12/2022
4.10
 2,673,087 3.90 4.20 3.90 0 0 0
30/11/2022
3.90
 1,959,942 3.90 4 3.80 0 0 0
29/11/2022
3.90
 1,733,592 3.80 4.10 3.70 0 0 0
28/11/2022
3.80
 1,905,924 3.50 3.80 3.50 0 0 0
25/11/2022
3.50
 819,245 3.40 3.60 3.40 0 0 0
24/11/2022
3.40
 672,200 3.40 3.40 3.20 0 0 0
23/11/2022
3.40
 1,058,429 3.60 3.70 3.40 0 0 0
22/11/2022
3.60
 2,123,203 3.50 3.80 3.40 0 0 0
21/11/2022
3.50
 2,065,459 3.20 3.50 2.90 0 0 0
18/11/2022
3.20
 1,715,569 3.10 3.20 2.90 0 0 0
17/11/2022
3.10
 1,396,993 2.90 3.10 2.70 0 0 0
16/11/2022
2.90
 2,247,101 2.70 2.90 2.50 0 0 0
15/11/2022
2.70
 1,625,738 3 3 2.70 0 0 0
14/11/2022
3
 1,042,641 3.20 3.20 2.90 0 0 0
11/11/2022
3.20
 693,608 3.30 3.40 3 0 0 0
10/11/2022
3.30
 979,300 3.60 3.60 3.30 0 0 0
09/11/2022
3.60
 427,005 3.50 3.70 3.40 0 0 0
08/11/2022
3.50
 753,331 3.60 3.70 3.30 0 0 0
07/11/2022
3.60
 1,084,799 3.90 4 3.60 0 0 0
04/11/2022
3.90
 943,054 4.10 4.10 3.80 0 0 0
03/11/2022
4.10
 282,560 4.10 4.10 4 0 0 0
02/11/2022
4.10
 568,354 4.20 4.20 3.80 0 7,000 -0.0
01/11/2022
4.20
 587,650 4.20 4.30 4.10 0 0 0
31/10/2022
4.20
 1,202,684 4.10 4.30 4 0 0 0
28/10/2022
4.10
 999,058 4.30 4.40 4.10 0 30 -0.0
27/10/2022
4.30
 829,952 4 4.30 4 0 0 0
26/10/2022
4
 608,427 4.10 4.20 3.80 0 0 0
25/10/2022
4.10
 1,294,985 4.10 4.30 3.70 0 0 0
24/10/2022
4.10
 1,541,450 4.50 4.70 4.10 0 0 0
21/10/2022
4.50
 1,407,676 5 5.10 4.50 0 0 0
20/10/2022
5
 471,980 5 5.10 4.90 0 0 0
19/10/2022
5
 533,820 5.20 5.30 5 0 0 0
18/10/2022
5.20
 609,923 5.10 5.30 5.10 0 0 0
17/10/2022
5.10
 857,081 5.10 5.20 4.90 0 0 0
14/10/2022
5.10
 984,208 5.10 5.30 4.60 0 0 0
13/10/2022
5.10
 526,104 5.10 5.20 5 0 0 0
12/10/2022
5.10
 739,568 4.90 5.20 4.80 0 0 0
11/10/2022
4.90
 1,594,628 5.40 5.40 4.90 0 0 0
10/10/2022
5.40
 1,039,448 5.40 5.50 5 0 196 -0.0
07/10/2022
5.40
 2,189,761 5.90 6 5.40 0 0 0
06/10/2022
5.90
 951,899 6.30 6.30 5.90 0 0 0
05/10/2022
6.30
 1,052,972 6.10 6.40 6 0 0 0
04/10/2022
6.10
 1,474,158 5.90 6.30 5.80 0 0 0
03/10/2022
5.90
 1,170,710 6.40 6.50 5.90 0 0 0
30/09/2022
6.40
 1,601,164 6.50 6.50 6.10 0 0 0
29/09/2022
6.50
 818,932 6.70 6.90 6.50 0 0 0
28/09/2022
6.70
 1,094,105 6.80 6.80 6.60 0 0 0
27/09/2022
6.80
 699,570 6.90 7 6.80 0 0 0
26/09/2022
6.90
 1,836,138 7.20 7.30 6.80 0 0 0
23/09/2022
7.20
 3,222,630 6.60 7.20 6.50 0 0 0
22/09/2022
6.60
 1,187,003 6.50 6.60 6.30 0 4,600 -0.0
21/09/2022
6.50
 684,087 6.50 6.60 6.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |