| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.50 | -15.15% | 700 | 0 | 0 |
2.70
3.30
2.80
|
|
2 tháng
(2024-07-22) |
-0.40 | -12.50% | 3,800 | 0 | 0 |
2.70
3.60
2.80
|
|
3 tháng
(2024-06-21) |
-0.40 | -12.50% | 3,800 | 0 | 0 |
2.70
3.60
2.80
|
|
6 tháng
(2024-04-09) |
-1.20 | -30% | 8,200 | 0 | 0 |
2.70
4
2.80
|
|
12 tháng
(2023-10-06) |
-1 | -26.32% | 20,800 | 0 | 0 |
1.90
4
2.80
|
|
24 tháng
(2022-09-30) |
0.10 | 3.70% | 32,300 | 0 | 0 |
1.70
4
2.80
|
|
36 tháng
(2021-10-05) |
-0.80 | -22.22% | 68,130 | 0 | 0 |
1.70
5.40
2.80
|
|
60 tháng
(2019-10-16) |
-0.40 | -12.50% | 275,264 | 0 | 0 |
1.70
5.40
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/07/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/05/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2022 |
3
|
200 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 05/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/04/2022 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/04/2022 |
3.40
|
10,400 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 31/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 24/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/03/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/03/2022 |
3.90
|
1,400 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 10/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 09/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 08/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/03/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/02/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/02/2022 |
4.50
|
200 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 24/02/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/02/2022 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |