CTCP Thống Nhất (bax)

37.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-01)
-1.50 -3.90% 26,000 5,000 0.2
37
39.80
37.50
2 tháng
(2024-09-04)
-2.80 -7.04% 35,600 8,900 0.3
37
40.90
37.50
3 tháng
(2024-08-02)
-4 -9.76% 55,200 17,000 0.7
37
41
37.50
6 tháng
(2024-05-06)
-2.40 -6.10% 222,400 52,900 2.2
37
42.96
37.50
12 tháng
(2023-11-06)
-4.59 -11.04% 487,800 -89,000 -3.7
37
47.63
37.50
24 tháng
(2022-11-11)
-27.34 -42.50% 601,822 -67,700 -2.0
37
70.77
37.50
36 tháng
(2021-11-16)
-24.57 -39.91% 1,292,450 249,700 22.6
37
77.59
37.50
60 tháng
(2019-11-27)
8.87 31.55% 6,055,046 1,200,688 90.2
25.06
80.39
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2023
57.30
0 57.30 57.30 57.30 0 0 0
06/03/2023
57.30
100 55.98 57.30 57.30 0 0 0
03/03/2023
55.98
100 61.53 61.53 55.98 0 100 -0.0
02/03/2023
61.53
200 61.53 61.53 55.89 0 100 -0.0
01/03/2023
61.53
200 61.61 61.61 57.30 0 100 -0.0
28/02/2023
61.61
0 61.61 61.61 61.61 0 0 0
27/02/2023
61.61
200 62.05 62.05 55.98 0 100 -0.0
24/02/2023
62.05
200 56.42 62.05 62.05 0 0 0
23/02/2023
56.42
0 56.42 56.42 56.42 0 0 0
22/02/2023
56.42
100 62.41 62.41 56.42 0 100 -0.0
21/02/2023
62.41
200 61.70 62.41 55.54 100 100 0
20/02/2023
61.70
0 61.70 61.70 61.70 0 0 0
17/02/2023
61.70
100 61.61 61.70 61.70 0 100 -0.0
16/02/2023
61.61
0 61.61 61.61 61.61 0 0 0
15/02/2023
61.61
0 61.61 61.61 61.61 0 0 0
14/02/2023
61.61
0 61.61 61.61 61.61 0 0 0
13/02/2023
61.61
0 61.61 61.61 61.61 0 0 0
10/02/2023
61.61
0 61.61 61.61 61.61 0 0 0
09/02/2023
61.61
0 61.61 61.61 61.61 0 0 0
08/02/2023
61.61
0 61.61 61.61 61.61 0 0 0
07/02/2023
61.61
0 61.61 61.61 61.61 0 0 0
06/02/2023
61.61
3,900 62.14 62.14 61.61 3,900 3,900 0
03/02/2023
62.14
1,900 61.70 62.14 62.14 0 0 0
02/02/2023
61.70
2,000 61.70 61.70 61.70 2,000 0 0.1
01/02/2023
61.70
0 61.70 61.70 61.70 0 0 0
31/01/2023
61.70
300 61.79 61.79 61.70 100 0 0.0
30/01/2023
61.79
300 61.70 61.79 61.79 0 0 0
27/01/2023
61.70
200 61.70 61.70 61.70 200 0 0.0
19/01/2023
61.70
1,909 61.70 61.97 61.70 800 0 0.1
18/01/2023
61.70
0 61.70 61.70 61.70 0 0 0
17/01/2023
61.70
300 61.70 61.70 61.70 300 0 0.0
16/01/2023
61.70
100 61.70 61.70 61.70 100 0 0.0
13/01/2023
61.70
0 61.70 61.70 61.70 0 0 0
12/01/2023
61.70
0 61.70 61.70 61.70 0 0 0
11/01/2023
61.70
0 61.70 61.70 61.70 0 0 0
10/01/2023
61.70
1,500 61.70 62.05 61.70 1,000 0 0.1
09/01/2023
61.70
0 61.70 61.70 61.70 0 0 0
06/01/2023
61.70
200 66.72 66.72 61.70 200 0 0.0
05/01/2023
66.72
0 66.72 66.72 66.72 0 0 0
04/01/2023
66.72
2,100 66.02 66.72 61.70 2,000 0 0.1
03/01/2023
66.02
7 66.02 66.02 66.02 0 0 0
30/12/2022
66.02
0 66.02 66.02 66.02 0 0 0
29/12/2022
66.02
0 66.02 66.02 66.02 0 0 0
28/12/2022
66.02
0 66.02 66.02 66.02 0 0 0
27/12/2022
66.02
0 66.02 66.02 66.02 0 0 0
26/12/2022
66.02
0 66.02 66.02 66.02 0 0 0
23/12/2022
66.02
500 61.61 66.02 61.70 400 0 0.0
22/12/2022
61.61
0 61.61 61.61 61.61 0 0 0
21/12/2022
61.61
0 61.61 61.61 61.61 0 0 0
20/12/2022
61.61
0 61.61 61.61 61.61 0 0 0
19/12/2022
61.61
200 64.70 64.70 61.61 0 0 0
16/12/2022
64.70
100 64.70 64.70 64.70 0 0 0
15/12/2022
64.70
0 64.70 64.70 64.70 0 0 0
14/12/2022
64.70
200 69.80 69.80 64.70 0 0 0
13/12/2022
69.80
1,012 66.46 69.80 69.80 1,000 0 0.1
12/12/2022
66.46
100 66.46 66.46 66.46 0 0 0
09/12/2022
66.46
0 66.46 66.46 66.46 0 0 0
08/12/2022
66.46
100 70.33 70.33 66.46 0 0 0
07/12/2022
70.33
0 70.33 70.33 70.33 0 0 0
06/12/2022
70.33
0 70.33 70.33 70.33 0 0 0
05/12/2022
70.33
0 70.33 70.33 70.33 0 0 0
02/12/2022
70.33
0 70.33 70.33 70.33 0 0 0
01/12/2022
70.33
0 70.33 70.33 70.33 0 0 0
30/11/2022
70.33
0 70.33 70.33 70.33 0 0 0
29/11/2022
70.33
0 70.33 70.33 70.33 0 0 0
28/11/2022
70.33
0 70.33 70.33 70.33 0 0 0
25/11/2022
70.33
5 70.33 70.33 70.33 0 0 0
24/11/2022
70.33
0 70.33 70.33 70.33 0 0 0
23/11/2022
70.33
0 70.33 70.33 70.33 0 0 0
22/11/2022
70.33
1 70.33 70.33 70.33 0 0 0
21/11/2022
70.33
0 70.33 70.33 70.33 0 0 0
18/11/2022
70.33
301 70.77 70.77 63.73 0 100 -0.0
17/11/2022
70.77
1 70.77 70.77 70.77 0 0 0
16/11/2022
70.77
2 70.77 70.77 70.77 0 0 0
15/11/2022
70.77
201 64.34 70.77 57.92 0 100 -0.0
14/11/2022
64.34
6,119 64.34 64.34 64.34 6,100 0 0.4
11/11/2022
64.34
500 64.34 64.43 64.34 300 0 0.0
10/11/2022
64.34
0 64.34 64.34 64.34 0 0 0
09/11/2022
64.34
0 64.34 64.34 64.34 0 0 0
08/11/2022
64.34
1,000 64.34 64.34 64.34 1,000 0 0.1
07/11/2022
64.34
200 64.34 64.34 64.34 200 0 0.0
04/11/2022
64.34
300 64.34 64.34 64.34 200 0 0.0
03/11/2022
64.34
400 64.34 64.43 64.34 300 0 0.0
02/11/2022
64.34
200 64.34 64.34 64.34 200 0 0.0
01/11/2022
64.34
1,200 64.34 64.52 64.34 1,100 0 0.1
31/10/2022
64.34
0 64.34 64.34 64.34 0 0 0
28/10/2022
64.34
0 64.34 64.34 64.34 0 0 0
27/10/2022
64.34
0 64.34 64.34 64.34 0 0 0
26/10/2022
64.34
15,300 68.66 68.66 63.37 15,200 100 1.1
25/10/2022
68.66
200 68.66 68.66 61.79 100 100 0
24/10/2022
68.66
202 65.14 68.66 68.66 0 0 0
21/10/2022
65.14
100 64.34 65.14 65.14 0 0 0
20/10/2022
64.34
0 64.34 64.34 64.34 0 0 0
19/10/2022
64.34
300 64.34 64.34 64.34 300 0 0.0
18/10/2022
64.34
0 64.34 64.34 64.34 0 0 0
17/10/2022
64.34
4,000 65.14 65.14 64.34 3,300 900 0.2
14/10/2022
65.14
100 64.34 65.14 65.14 0 0 0
13/10/2022
64.34
0 64.34 64.34 64.34 0 0 0
12/10/2022
64.34
900 64.25 64.34 64.34 400 0 0.0
11/10/2022
64.25
0 64.25 64.25 64.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |