CTCP Bibica (bbc)

50.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -0.20% 4,700 -1,100 -0.1
48.40
51
50.80
2 tháng
(2024-09-16) 		-1 -1.96% 16,500 -4,600 -0.2
48
51.80
50.80
3 tháng
(2024-08-19) 		1.38 2.84% 17,200 -4,500 -0.2
48
51.80
50.80
6 tháng
(2024-05-20) 		1.96 4.08% 33,300 -3,556 -0.2
47.26
51.80
50.80
12 tháng
(2023-11-21) 		-1.14 -2.24% 94,700 -17,756 -0.9
46.78
53.28
50.80
24 tháng
(2022-11-28) 		1.34 2.75% 231,200 -18,178 -0.7
46.78
65.45
50.80
36 tháng
(2021-12-01) 		-11.48 -18.67% 577,400 -40,432 -3.8
46.78
102.61
50.80
60 tháng
(2019-12-12) 		-3.82 -7.09% 1,615,664 -7,072,676 -962.2
37.18
102.61
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
50.82
 700 57.38 57.38 50.82 0 700 -0.0
07/04/2023
57.38
 0 57.38 57.38 57.38 0 200 -0.0
06/04/2023
57.38
 600 57.57 57.57 56.26 0 200 -0.0
05/04/2023
57.57
 1,200 54.19 57.57 53.44 900 0 0.1
04/04/2023
54.19
 1,000 54.29 54.29 54.19 500 0 0.0
03/04/2023
54.29
 1,600 52.51 54.29 52.51 0 0 0.0
31/03/2023
52.51
 200 51.66 52.51 52.04 100 0 0.0
30/03/2023
51.66
 200 54.10 54.10 51.66 0 0 0
29/03/2023
54.10
 0 54.10 54.10 54.10 0 0 0
28/03/2023
54.10
 0 54.10 54.10 54.10 0 0 0
27/03/2023
54.10
 1,600 55.23 55.23 54.10 0 0 0
24/03/2023
55.23
 2,000 58.13 58.13 54.10 0 0 0
23/03/2023
58.13
 0 58.13 58.13 58.13 0 0 0
22/03/2023
58.13
 0 58.13 58.13 58.13 0 0 0
21/03/2023
58.13
 0 58.13 58.13 58.13 0 0 -0.0
20/03/2023
58.13
 0 58.13 58.13 58.13 0 0 -0.0
17/03/2023
58.13
 0 55.70 58.13 58.13 0 0 -0.0
16/03/2023
55.70
 0 55.70 55.70 55.70 0 0 -0.0
15/03/2023
55.70
 0 55.70 55.70 55.70 0 0 -0.0
14/03/2023
55.70
 500 55.79 55.79 55.60 0 0 -0.0
13/03/2023
55.79
 100 55.79 55.79 55.79 0 0 -0.0
10/03/2023
55.79
 600 53.16 56.16 53.26 0 0 -0.0
09/03/2023
53.16
 400 56.73 58.88 52.79 0 0 -0.0
08/03/2023
56.73
 300 53.16 56.73 52.98 0 0 -0.0
07/03/2023
53.16
 200 51.29 53.16 51.38 0 0 -0.0
06/03/2023
51.29
 100 53.82 53.82 51.29 0 0 -0.0
03/03/2023
53.82
 600 57.85 57.85 53.82 0 0 -0.0
02/03/2023
57.85
 600 57.01 57.85 53.07 0 0 -0.0
01/03/2023
57.01
 100 55.88 57.01 57.01 0 0 -0.0
28/02/2023
55.88
 400 54.19 56.26 55.88 0 200 -0.0
27/02/2023
54.19
 100 51.19 54.19 54.19 0 0 -0.0
24/02/2023
51.19
 200 54.38 56.45 51.19 0 0 -0.0
23/02/2023
54.38
 300 53.44 54.38 53.44 0 0 -0.0
22/02/2023
53.44
 2,200 56.07 56.07 52.23 0 0 -0.0
21/02/2023
56.07
 700 60.29 60.29 56.07 0 0 -0.0
20/02/2023
60.29
 600 60.29 60.38 60.29 0 0 -0.0
17/02/2023
60.29
 500 64.70 64.70 60.29 0 0 -0.0
16/02/2023
64.70
 1,100 65.45 65.45 64.42 0 11 -0.0
15/02/2023
65.45
 200 65.26 65.63 65.45 0 7 -0.0
14/02/2023
65.26
 800 63.85 65.26 59.54 0 0 -0.0
13/02/2023
63.85
 1,500 60.95 63.85 60.95 0 200 -0.0
10/02/2023
60.95
 1,500 57.85 61.88 60.95 0 102 -0.0
09/02/2023
57.85
 1,400 54.10 57.85 55.32 100 0 0.0
08/02/2023
54.10
 300 50.63 54.10 51.29 0 0 0.0
07/02/2023
50.63
 200 50.63 50.63 50.63 0 0 0.0
06/02/2023
50.63
 200 49.69 50.63 50.63 0 0 0.0
03/02/2023
49.69
 700 49.13 49.69 49.69 700 0 0.0
02/02/2023
49.13
 0 49.13 49.13 49.13 0 0 0.0
01/02/2023
49.13
 600 51.57 52.51 49.13 0 0 0.0
31/01/2023
51.57
 300 51.57 51.57 51.48 0 0 0.0
30/01/2023
51.57
 800 48.76 51.57 51.57 800 0 0.0
27/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
19/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
18/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
17/01/2023
48.76
 0 48.76 48.76 48.76 0 0 0.0
16/01/2023
48.76
 300 50.26 50.26 48.76 200 100 0.0
13/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0.0
12/01/2023
50.26
 0 50.26 50.26 50.26 0 0 0.0
11/01/2023
50.26
 100 50.35 50.35 50.26 0 0 0.0
10/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
09/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
06/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
05/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
04/01/2023
50.35
 0 50.35 50.35 50.35 0 0 0.0
03/01/2023
50.35
 100 50.44 50.44 50.35 0 0 0.0
30/12/2022
50.44
 0 50.44 50.44 50.44 0 0 0.0
29/12/2022
50.44
 300 50.63 50.63 48.76 200 0 0.0
28/12/2022
50.63
 100 52.23 52.23 50.63 100 0 0.0
27/12/2022
52.23
 0 52.23 52.23 52.23 0 0 0.0
26/12/2022
52.23
 0 52.23 52.23 52.23 0 0 0.0
23/12/2022
52.23
 0 52.23 52.23 52.23 0 0 0.0
22/12/2022
52.23
 500 48.85 52.23 48.76 200 0 0.0
21/12/2022
48.85
 300 51.38 51.38 48.76 200 0 0.0
20/12/2022
51.38
 100 52.13 52.13 51.38 0 0 -0.0
19/12/2022
52.13
 100 55.88 55.88 52.13 0 0 -0.0
16/12/2022
55.88
 0 55.88 55.88 55.88 0 0 -0.0
15/12/2022
55.88
 0 55.88 55.88 55.88 0 0 -0.0
14/12/2022
55.88
 100 56.07 56.07 55.88 0 0 -0.0
13/12/2022
56.07
 300 56.26 56.26 52.32 0 0 -0.0
12/12/2022
56.26
 400 56.73 56.73 52.79 0 0 -0.0
09/12/2022
56.73
 0 56.73 56.73 56.73 0 0 -0.0
08/12/2022
56.73
 0 56.73 56.73 56.73 0 0 -0.0
07/12/2022
56.73
 0 56.73 56.73 56.73 0 0 -0.0
06/12/2022
56.73
 0 56.73 56.73 56.73 0 0 -0.0
05/12/2022
56.73
 800 53.35 56.82 53.44 0 102 -0.0
02/12/2022
53.35
 700 50.35 53.73 53.35 0 0 0.0
01/12/2022
50.35
 600 49.60 50.35 49.60 0 0 0.0
30/11/2022
49.60
 0 49.60 49.60 49.60 0 0 0.0
29/11/2022
49.60
 300 48.66 49.60 45.29 0 0 0.0
28/11/2022
48.66
 0 48.66 48.66 48.66 0 0 0.0
25/11/2022
48.66
 0 48.66 48.66 48.66 0 0 0.0
24/11/2022
48.66
 700 46.88 49.60 46.88 300 0 0.0
23/11/2022
46.88
 100 48.29 48.29 46.88 100 0 0.0
22/11/2022
48.29
 0 48.29 48.29 48.29 0 0 0.0
21/11/2022
48.29
 400 48.66 48.66 48.29 0 0 0.0
18/11/2022
48.66
 100 48.66 48.66 48.66 0 0 0.0
17/11/2022
48.66
 100 47.26 48.66 48.66 0 0 0.0
16/11/2022
47.26
 600 47.44 47.44 46.88 550 0 0.0
15/11/2022
47.44
 200 47.82 47.82 47.44 0 0 0.0
14/11/2022
47.82
 0 47.82 47.82 47.82 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |