CTCP Bao bì Hoàng Thạch (bbh)

12
1.40
(13.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.20 -10.17% 5,800 0 0
10.60
14
12
2 tháng
(2024-09-13) 		-0.90 -7.83% 55,500 0 0
10.30
14
12
3 tháng
(2024-08-14) 		-1.80 -14.52% 58,300 0 0
10.10
14
12
6 tháng
(2024-05-16) 		-0.61 -5.44% 105,200 0 0
8.26
15.10
12
12 tháng
(2023-12-19) 		-3.95 -27.16% 107,400 0 0
8.16
15.10
12
24 tháng
(2022-11-23) 		-5.27 -33.23% 155,600 0 0
8.16
16.91
12
36 tháng
(2021-11-29) 		3.40 47.19% 215,112 0 0
7.20
20.51
12
60 tháng
(2020-05-15) 		-11.28 -51.55% 220,712 0 0
7.20
21.88
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2022
16.16
 0 16.16 16.16 16.16 0 0 0
07/10/2022
16.16
 0 16.16 16.16 16.16 0 0 0
06/10/2022
16.16
 0 16.16 16.16 16.16 0 0 0
05/10/2022
16.16
 0 16.16 16.16 16.16 0 0 0
04/10/2022
16.16
 0 16.16 16.16 16.16 0 0 0
03/10/2022
16.16
 0 16.16 16.16 16.16 0 0 0
30/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
29/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
28/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
27/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
26/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
23/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
22/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
21/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
20/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
19/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
16/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
15/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
14/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
13/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
12/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
09/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
08/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
07/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
06/09/2022
16.16
 0 16.16 16.16 16.16 0 0 0
05/09/2022
16.16
 100 14.27 16.16 16.16 0 0 0
31/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
30/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
29/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
26/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
25/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
24/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
23/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
22/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
19/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
18/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
17/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
16/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
15/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
12/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
11/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
10/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
09/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
08/08/2022
14.27
 3 14.27 14.27 14.27 0 0 0
05/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
04/08/2022
14.27
 0 14.27 14.27 14.27 0 0 0
03/08/2022
14.27
 100 12.47 14.27 14.27 0 0 0
02/08/2022
12.47
 0 12.47 12.47 12.47 0 0 0
01/08/2022
12.47
 100 10.87 12.47 12.47 0 0 0
29/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
28/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
27/07/2022
10.87
 0 10.87 10.87 10.87 0 0 0
26/07/2022
10.87
 100 9.45 10.87 10.87 0 0 0
25/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
22/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
21/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
20/07/2022
9.45
 4,400 9.45 9.45 9.45 0 0 0
19/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
18/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
15/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
14/07/2022
9.45
 0 9.45 9.45 9.45 0 0 0
13/07/2022
9.45
 100 15.50 15.50 9.45 0 0 0
12/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
11/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
08/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
07/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
06/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
05/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
04/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
01/07/2022
15.50
 0 15.50 15.50 15.50 0 0 0
30/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
29/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
28/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
27/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
24/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
23/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
22/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
21/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
20/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
17/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
16/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
15/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
14/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
13/06/2022
15.50
 0 16.06 15.50 16.06 0 0 0
10/06/2022: Cổ tức tiền mặt tỉ lệ: 6%
10/06/2022
16.06
 2 15.50 16.06 15.50 0 0 0
09/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
08/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
07/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
06/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
03/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
02/06/2022
15.50
 200 15.50 15.50 15.50 0 0 0
01/06/2022
15.50
 0 15.50 15.50 15.50 0 0 0
31/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
30/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
27/05/2022
15.50
 1 15.50 15.50 15.50 0 0 0
26/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
25/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
24/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
23/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0
20/05/2022
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |