CTCP Thực phẩm Bích Chi (bcf)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		2 5.26% 26,600 0 0
38
41
40
2 tháng
(2024-09-16) 		1.50 3.90% 69,800 0 0
34.80
41
40
3 tháng
(2024-08-15) 		5 14.29% 213,500 0 0
33.50
41
40
6 tháng
(2024-05-17) 		9.67 31.89% 268,200 0 0
28.33
41
40
12 tháng
(2023-11-20) 		12.99 48.10% 589,200 0 0
25.21
41
40
24 tháng
(2022-11-24) 		13.26 49.57% 784,614 0 0
25.21
41
40
36 tháng
(2021-11-29) 		14.82 58.85% 1,153,354 0 0
23.04
41
40
60 tháng
(2020-03-16) 		25.17 169.74% 1,621,731 0 0
14.83
41
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2023
28.67
 5,300 28.52 28.67 28.60 0 0 0
07/04/2023
28.52
 5,900 28.52 28.52 28.52 0 0 0
06/04/2023
28.52
 6,600 28.44 28.60 28.52 0 0 0
05/04/2023
28.44
 1,100 28.37 28.44 28.44 0 0 0
04/04/2023
28.37
 4,900 28.37 28.44 28.37 0 0 0
03/04/2023
28.37
 1,000 28.44 28.44 28.37 0 0 0
31/03/2023
28.44
 700 28.37 28.44 28.37 0 0 0
30/03/2023
28.37
 3,300 28.37 28.44 28.37 0 0 0
29/03/2023
28.37
 0 28.37 28.37 28.37 0 0 0
28/03/2023
28.37
 0 28.37 28.37 28.37 0 0 0
27/03/2023
28.37
 200 28.37 28.37 28.37 0 0 0
24/03/2023
28.37
 1,500 28.37 28.37 28.37 0 0 0
23/03/2023
28.37
 500 28.14 28.37 28.37 0 0 0
22/03/2023
28.14
 10 28.14 28.14 28.14 0 0 0
21/03/2023
28.14
 2,060 29.06 29.06 28.14 0 0 0
20/03/2023
29.06
 301 28.37 29.06 28.37 0 0 0
17/03/2023
28.37
 1,100 28.67 28.67 28.37 0 0 0
16/03/2023
28.67
 100 28.37 28.67 28.67 0 0 0
15/03/2023
28.37
 800 28.29 28.37 28.37 0 0 0
14/03/2023
28.29
 1,000 28.29 28.29 28.29 0 0 0
13/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
10/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
09/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
08/03/2023
28.29
 500 28.29 28.29 28.29 0 0 0
07/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
06/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
03/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
02/03/2023
28.29
 3,400 28.29 28.29 28.29 0 0 0
01/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
28/02/2023
28.29
 0 28.29 28.29 28.29 0 0 0
27/02/2023
28.29
 0 28.29 28.29 28.29 0 0 0
24/02/2023
28.29
 600 28.14 28.29 28.29 0 0 0
23/02/2023
28.14
 7,200 28.06 28.29 28.06 0 0 0
22/02/2023
28.06
 1 28.06 28.06 28.06 0 0 0
21/02/2023
28.06
 5,020 27.83 28.44 28.06 0 0 0
20/02/2023
27.83
 2,300 28.60 28.60 27.83 0 0 0
17/02/2023
28.60
 100 28.21 28.60 28.60 0 0 0
16/02/2023
28.21
 0 28.21 28.21 28.21 0 0 0
15/02/2023
28.21
 200 28.29 28.29 28.21 0 0 0
14/02/2023
28.29
 200 28.29 28.29 28.29 0 0 0
13/02/2023
28.29
 300 28.67 28.67 28.29 0 0 0
10/02/2023
28.67
 100 28.67 28.67 28.67 0 0 0
09/02/2023
28.67
 658 28.21 28.67 28.67 0 0 0
08/02/2023
28.21
 600 28.44 28.44 28.21 0 0 0
07/02/2023
28.44
 8 28.44 28.44 28.44 0 0 0
06/02/2023
28.44
 90 28.44 28.44 28.44 0 0 0
03/02/2023
28.44
 900 28.29 28.44 28.44 0 0 0
02/02/2023
28.29
 2,600 28.60 28.60 28.29 0 0 0
01/02/2023
28.60
 2 28.60 28.60 28.60 0 0 0
31/01/2023
28.60
 0 28.60 28.60 28.60 0 0 0
30/01/2023
28.60
 1,101 28.60 28.60 28.60 0 0 0
27/01/2023
28.60
 1,000 28.60 28.83 28.60 0 0 0
19/01/2023
28.60
 1,300 28.67 28.67 28.60 0 0 0
18/01/2023
28.67
 600 28.67 28.67 28.67 0 0 0
17/01/2023
28.67
 100 28.67 28.67 28.67 0 0 0
16/01/2023
28.67
 200 28.67 28.67 28.67 0 0 0
13/01/2023
28.67
 0 28.67 28.67 28.67 0 0 0
12/01/2023
28.67
 0 28.67 28.67 28.67 0 0 0
11/01/2023
28.67
 0 28.67 28.67 28.67 0 0 0
10/01/2023
28.67
 401 27.68 28.67 28.67 0 0 0
09/01/2023
27.68
 0 27.68 27.68 27.68 0 0 0
06/01/2023
27.68
 500 27.91 27.91 27.68 0 0 0
05/01/2023
27.91
 0 27.91 27.91 27.91 0 0 0
04/01/2023
27.91
 0 27.91 27.91 27.91 0 0 0
03/01/2023
27.91
 80 27.91 27.91 27.91 0 0 0
30/12/2022
27.91
 0 27.91 27.91 27.91 0 0 0
29/12/2022
27.91
 0 27.91 27.91 27.91 0 0 0
28/12/2022
27.91
 302 27.91 27.91 27.91 0 0 0
27/12/2022
27.91
 300 28.67 28.67 27.91 0 0 0
26/12/2022
28.67
 0 28.67 28.67 28.67 0 0 0
23/12/2022: Cổ tức tiền mặt tỉ lệ: 12%
23/12/2022
28.67
 102 28.52 28.67 28.67 0 0 0
22/12/2022
28.52
 221 28.52 28.52 28.52 0 0 0
21/12/2022
28.52
 109 28.52 28.52 28.52 0 0 0
20/12/2022
28.52
 0 28.52 28.52 28.52 0 0 0
19/12/2022
28.52
 0 28.52 28.52 28.52 0 0 0
16/12/2022
28.52
 1 28.52 28.52 28.52 0 0 0
15/12/2022
28.52
 700 28.30 28.52 28.52 0 0 0
14/12/2022
28.30
 1,800 28.15 28.52 28.00 0 0 0
13/12/2022
28.15
 0 28.15 28.15 28.15 0 0 0
12/12/2022
28.15
 350 27.41 28.15 28.15 0 0 0
09/12/2022
27.41
 10 27.41 27.41 27.41 0 0 0
08/12/2022
27.41
 145 27.41 27.41 27.41 0 0 0
07/12/2022
27.41
 500 26.74 27.41 26.52 0 0 0
06/12/2022
26.74
 100 27.19 27.19 26.74 0 0 0
05/12/2022
27.19
 600 26.82 27.19 26.67 0 0 0
02/12/2022
26.82
 0 26.82 26.82 26.82 0 0 0
01/12/2022
26.82
 0 26.82 26.82 26.82 0 0 0
30/11/2022
26.82
 19 26.82 26.82 26.82 0 0 0
29/11/2022
26.82
 900 26.74 26.89 26.82 0 0 0
28/11/2022
26.74
 0 26.74 26.74 26.74 0 0 0
25/11/2022
26.74
 0 26.74 26.74 26.74 0 0 0
24/11/2022
26.74
 300 26.74 26.74 26.74 0 0 0
23/11/2022
26.74
 1,040 26.67 26.74 26.74 0 0 0
22/11/2022
26.67
 10 26.67 26.67 26.67 0 0 0
21/11/2022
26.67
 0 26.67 26.67 26.67 0 0 0
18/11/2022
26.67
 10,900 26.74 26.74 26.37 0 0 0
17/11/2022
26.74
 0 26.74 26.74 26.74 0 0 0
16/11/2022
26.74
 0 26.74 26.74 26.74 0 0 0
15/11/2022
26.74
 4,114 26.74 26.74 26.59 0 0 0
14/11/2022
26.74
 3,585 26.96 26.96 26.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |