CTCP Xây lắp và Vật liệu Xây dựng Đồng Tháp (bdt)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -3.53% 755,500 0 0
8.10
8.90
8.20
2 tháng
(2024-07-22) 		-1.50 -15.46% 2,565,000 -27,400 -0.2
8.10
9.70
8.20
3 tháng
(2024-06-21) 		-3.10 -27.43% 9,477,200 20,000 0.3
8.10
11.60
8.20
6 tháng
(2024-03-25) 		-5.40 -39.71% 14,807,900 24,000 0.4
8.10
13.60
8.20
12 tháng
(2023-09-25) 		-7.44 -47.57% 18,751,500 -21,000 -0.3
8.10
16.02
8.20
24 tháng
(2022-09-30) 		-28.80 -77.84% 46,149,407 -163,700 -5.6
8.10
45.30
8.20
36 tháng
(2021-10-05) 		-22.75 -73.51% 47,498,041 -580,200 -21.8
8.10
45.30
8.20
60 tháng
(2019-10-16) 		-3.86 -32.01% 68,767,003 39,600 -9.8
8.10
45.30
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
26.89
 112,900 27.75 27.75 24.42 0 0 0
10/02/2023
27.75
 0 27.75 27.75 27.75 0 0 0
09/02/2023
27.75
 0 28.99 27.75 28.99 0 0 0
08/02/2023
28.99
 15,700 25.37 29.47 22.98 0 0 0
07/02/2023
25.37
 6,000 29.47 29.47 25.37 0 0 0
06/02/2023
29.47
 0 28.33 29.47 28.33 0 0 0
03/02/2023
28.33
 15,200 26.61 29.47 26.42 0 0 0
02/02/2023
26.61
 0 26.61 26.61 26.61 0 0 0
01/02/2023
26.61
 0 26.61 26.61 26.61 0 0 0
31/01/2023
26.61
 13,830 25.85 26.61 26.32 0 0 0
30/01/2023
25.85
 2,100 25.56 26.61 25.85 0 0 0
27/01/2023
25.56
 0 24.99 25.56 24.99 0 0 0
19/01/2023
24.99
 900 25.94 25.94 24.99 0 0 0
18/01/2023
25.94
 200 27.47 27.47 25.94 0 0 0
17/01/2023
27.47
 8,000 26.99 27.47 27.47 0 0 0
16/01/2023
26.99
 20,000 27.94 27.94 25.85 0 0 0
13/01/2023
27.94
 86,000 25.18 27.94 24.80 0 0 0
12/01/2023
25.18
 2,500 25.75 25.75 24.80 0 0 0
11/01/2023
25.75
 82,305 29.09 29.09 25.75 0 0 0
10/01/2023
29.09
 21,100 26.42 29.47 29.09 0 0 0
09/01/2023
26.42
 324,100 29.37 33.76 25.94 0 0 0
06/01/2023
29.37
 0 29.47 29.37 29.47 0 0 0
05/01/2023
29.47
 16,900 28.90 29.47 28.61 0 0 0
04/01/2023
28.90
 32,700 25.18 28.90 28.61 0 0 0
03/01/2023
25.18
 4,000 29.37 29.37 25.18 0 0 0
30/12/2022
29.37
 1,000 29.47 29.47 28.52 0 0 0
29/12/2022
29.47
 13,500 27.47 29.47 27.37 0 0 0
28/12/2022
27.47
 10,000 23.84 27.47 27.47 0 0 0
27/12/2022
23.84
 239,100 24.80 28.52 23.84 0 0 0
26/12/2022
24.80
 300,100 26.42 26.42 24.80 0 0 0
23/12/2022
26.42
 100 24.80 26.42 26.42 0 0 0
22/12/2022
24.80
 502,310 26.32 26.32 24.80 0 0 0
21/12/2022
26.32
 97,200 26.32 26.42 26.32 0 0 0
20/12/2022
26.32
 36,100 26.32 26.42 26.32 0 0 0
19/12/2022
26.32
 151,000 26.42 26.42 26.32 0 0 0
16/12/2022
26.42
 148,889 26.42 26.42 26.32 0 0 0
15/12/2022
26.42
 262,650 26.42 26.42 26.42 0 0 0
14/12/2022
26.42
 476,300 26.42 26.42 26.23 0 0 0
13/12/2022
26.42
 101,200 26.42 26.70 26.42 0 0 0
12/12/2022
26.42
 1,281,539 26.42 26.42 25.46 0 0 0
09/12/2022
26.42
 890,700 26.42 26.42 25.75 0 0 0
08/12/2022
26.42
 950,011 24.99 26.42 22.89 0 100 -0.0
07/12/2022
24.99
 4,792,000 26.42 30.61 22.89 0 21,700 -0.6
06/12/2022
26.42
 582,140 30.23 35.29 26.42 0 0 0
05/12/2022
30.23
 32,410 31.00 35.00 30.23 100 16,900 -0.6
02/12/2022
31.00
 40,000 32.43 35.29 29.09 100 32,400 -1.0
01/12/2022
32.43
 26,300 31.47 36.24 29.09 100 20,600 -0.7
30/11/2022
31.47
 10,000 32.43 35.76 27.66 100 8,600 -0.3
29/11/2022
32.43
 35,500 31.47 36.05 29.09 100 30,000 -1.0
28/11/2022
31.47
 73,500 29.66 33.95 25.75 100 47,000 -1.5
25/11/2022
29.66
 3,700 30.52 34.72 27.85 100 3,300 -0.1
24/11/2022
30.52
 1,101 32.52 36.91 29.09 100 400 -0.0
23/11/2022
32.52
 5,800 33.86 39.39 30.04 100 4,500 -0.1
22/11/2022
33.86
 700 33.86 38.91 33.86 100 0 0.0
21/11/2022
33.86
 500 38.91 38.91 33.86 0 0 0
18/11/2022
38.91
 100 40.72 40.72 38.91 100 0 0.0
17/11/2022
40.72
 600 34.05 40.82 30.42 100 0 0.0
16/11/2022
34.05
 700 40.06 46.06 34.05 100 0 0.0
15/11/2022
40.06
 0 40.06 40.06 40.06 0 0 0
14/11/2022
40.06
 0 40.06 40.06 40.06 0 0 0
11/11/2022
40.06
 200 41.49 41.49 40.06 0 100 -0.0
10/11/2022
41.49
 102 36.15 41.49 41.49 100 0 0.0
09/11/2022
36.15
 0 36.15 36.15 36.15 0 0 0
08/11/2022
36.15
 100 31.47 36.15 36.15 100 0 0.0
07/11/2022
31.47
 3,800 31.19 35.86 31.19 100 3,400 -0.1
04/11/2022
31.19
 2,100 31.19 31.19 31.19 0 1,000 -0.0
03/11/2022
31.19
 2,500 36.53 36.53 31.19 0 0 0
02/11/2022
36.53
 0 36.53 36.53 36.53 0 0 0
01/11/2022
36.53
 0 36.53 36.53 36.53 0 0 0
31/10/2022
36.53
 100 32.33 36.53 36.53 100 0 0.0
28/10/2022
32.33
 7,100 34.33 34.33 30.04 0 5,000 -0.2
27/10/2022
34.33
 300 30.04 34.52 34.33 100 0 0.0
26/10/2022
30.04
 623,100 33.57 40.53 30.04 100 0 0.0
25/10/2022
33.57
 505 38.15 43.87 32.62 100 0 0.0
24/10/2022
38.15
 500 44.82 44.82 38.15 0 0 0
21/10/2022
44.82
 100 35.38 44.82 44.82 100 0 0.0
20/10/2022
35.38
 200 37.10 43.20 35.38 100 100 0.0
19/10/2022
37.10
 1,200 45.30 45.30 37.10 0 0 0
18/10/2022
45.30
 1,300 42.44 45.30 41.96 0 0 0
17/10/2022
42.44
 602 39.10 42.44 39.10 0 0 0
14/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0
13/10/2022
39.10
 1,000 37.00 42.54 38.63 100 0 0.0
12/10/2022
37.00
 1 37.00 37.00 37.00 0 0 0
11/10/2022
37.00
 0 37.00 37.00 37.00 0 0 0
10/10/2022
37.00
 3,000 39.48 39.48 37.00 0 0 0
07/10/2022
39.48
 100 34.33 39.48 39.48 100 100 0
06/10/2022
34.33
 3,000 39.10 39.10 34.33 0 0 0
05/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0
04/10/2022
39.10
 0 39.10 39.10 39.10 0 0 0
03/10/2022
39.10
 100 37.00 39.10 39.10 100 0 0.0
30/09/2022
37.00
 500 39.10 39.10 37.00 0 0 0
29/09/2022
39.10
 101 36.05 39.10 39.10 100 0 0.0
28/09/2022
36.05
 0 36.05 36.05 36.05 0 0 0
27/09/2022
36.05
 300 42.34 42.34 36.05 0 0 0
26/09/2022
42.34
 100 36.91 42.34 42.34 100 0 0.0
23/09/2022
36.91
 2,700 42.54 42.54 36.72 0 0 0
22/09/2022
42.54
 0 42.54 42.54 42.54 0 0 0
21/09/2022
42.54
 0 42.54 42.54 42.54 0 0 0
20/09/2022
42.54
 100 37.00 42.54 42.54 100 0 0.0
19/09/2022
37.00
 1,800 40.06 40.06 37.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |