CTCP Cấp thoát nước Bình Định (bdw)

25.60
1.90
(8.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.25 32.73% 13,000 0 0
22.15
29.40
25.60
2 tháng
(2024-07-22) 		8.95 43.74% 17,600 0 0
20.45
29.40
25.60
3 tháng
(2024-06-21) 		7.53 34.45% 25,600 0 0
20.08
29.40
25.60
6 tháng
(2024-03-25) 		9.98 51.42% 66,666 500 0.0
19.42
29.40
25.60
12 tháng
(2023-09-25) 		12.43 73.29% 147,866 500 0.0
15.27
29.40
25.60
24 tháng
(2022-09-30) 		10.70 57.20% 186,967 499 0.0
12.29
29.40
25.60
36 tháng
(2021-10-05) 		14.06 91.64% 195,567 599 0.0
12.29
29.40
25.60
60 tháng
(2019-10-16) 		20.57 233.07% 222,167 599 0.0
5.30
29.40
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
27.56
 0 27.56 27.56 27.56 0 0 0
10/02/2023
27.56
 0 27.56 27.56 27.56 0 0 0
09/02/2023
27.56
 0 27.56 27.56 27.56 0 0 0
08/02/2023
27.56
 0 27.56 27.56 27.56 0 0 0
07/02/2023
27.56
 0 27.56 27.56 27.56 0 0 0
06/02/2023
27.56
 0 27.56 27.56 27.56 0 0 0
03/02/2023
27.56
 1 27.56 27.56 27.56 0 1 -0.0
02/02/2023
27.56
 0 27.56 27.56 27.56 0 0 0
01/02/2023
27.56
 0 27.56 27.56 27.56 0 0 0
31/01/2023
27.56
 0 27.56 27.56 27.56 0 0 0
30/01/2023
27.56
 0 27.56 27.56 27.56 0 0 0
27/01/2023
27.56
 0 27.56 27.56 27.56 0 0 0
19/01/2023
27.56
 0 27.56 27.56 27.56 0 0 0
18/01/2023
27.56
 0 27.56 27.56 27.56 0 0 0
17/01/2023
27.56
 0 27.56 27.56 27.56 0 0 0
16/01/2023
27.56
 200 22.86 27.56 27.56 0 0 0
13/01/2023
22.86
 0 22.86 22.86 22.86 0 0 0
12/01/2023
22.86
 0 22.86 22.86 22.86 0 0 0
11/01/2023
22.86
 0 22.86 22.86 22.86 0 0 0
10/01/2023
22.86
 0 22.86 22.86 22.86 0 0 0
09/01/2023
22.86
 0 22.86 22.86 22.86 0 0 0
06/01/2023
22.86
 0 22.86 22.86 22.86 0 0 0
05/01/2023
22.86
 0 22.86 22.86 22.86 0 0 0
04/01/2023
22.86
 0 22.86 22.86 22.86 0 0 0
03/01/2023
22.86
 0 22.86 22.86 22.86 0 0 0
30/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
29/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
28/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
27/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
26/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
23/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
22/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
21/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
20/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
19/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
16/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
15/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
14/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
13/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
12/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
09/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
08/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
07/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
06/12/2022
22.86
 0 22.86 22.86 22.86 0 0 0
05/12/2022
22.86
 100 19.88 22.86 22.86 0 0 0
02/12/2022
19.88
 0 19.88 19.88 19.88 0 0 0
01/12/2022
19.88
 0 19.88 19.88 19.88 0 0 0
30/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
29/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
28/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
25/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
24/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
23/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
22/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
21/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
18/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
17/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
16/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
15/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
14/11/2022
19.88
 0 19.88 19.88 19.88 0 0 0
11/11/2022
19.88
 200 17.35 19.88 19.88 0 0 0
10/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
09/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
08/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
07/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
04/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
03/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
02/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
01/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
31/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
28/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
27/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
26/10/2022
17.35
 0 17.35 17.35 17.35 0 0 0
25/10/2022
17.35
 0 18.52 17.35 18.52 0 0 0
24/10/2022
18.52
 200 16.17 18.52 16.17 0 0 0
21/10/2022
16.17
 200 16.26 16.26 16.17 0 0 0
20/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
19/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
18/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
17/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
14/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
13/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
12/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
11/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
10/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
07/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
06/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
05/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
04/10/2022
16.26
 0 16.26 16.26 16.26 0 0 0
03/10/2022
16.26
 300 18.70 18.70 16.26 0 0 0
30/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
29/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
28/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
27/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
26/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
23/09/2022
18.70
 100 18.70 18.70 18.70 0 0 0
22/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
21/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
20/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
19/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |