CTCP Big Invest Group (big)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.50 -6.41% 428,300 0 0
7.20
7.80
7.30
2 tháng
(2024-07-22) 		-0.60 -7.59% 1,157,700 0 0
7.20
8.20
7.30
3 tháng
(2024-06-20) 		-1.50 -17.05% 4,719,000 -2,000 -0.0
7.20
9.80
7.30
6 tháng
(2024-03-22) 		-0.30 -3.95% 15,441,500 0 -0.0
7.20
10.70
7.30
12 tháng
(2023-09-25) 		-2.70 -27% 48,005,800 0 0.0
7.10
11.50
7.30
24 tháng
(2022-09-29) 		-5.10 -41.13% 84,375,409 -1,200 -0.0
4.10
15.60
7.30
36 tháng
(2022-01-25) 		-14.70 -66.82% 92,458,655 -3,700 -0.0
4.10
25
7.30
60 tháng
(2022-01-25) 		-14.70 -66.82% 92,458,655 -3,700 -0.0
4.10
25
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2023
7.70
 98,500 8.30 8.70 7.30 0 0 0
10/02/2023
8.30
 145,000 8 8.70 7.90 0 0 0
09/02/2023
8
 84,337 8 8.80 7.70 0 0 0
08/02/2023
8
 139,701 8 8.40 7.30 0 0 0
07/02/2023
8
 78,900 7.40 8.10 7.40 0 0 0
06/02/2023
7.40
 225,901 6.80 7.90 6.80 0 0 0
03/02/2023
6.80
 23,308 6.90 7.20 6.80 0 0 0
02/02/2023
6.90
 42,600 7.20 7.30 6.90 0 0 0
01/02/2023
7.20
 118,500 7.20 7.70 7 0 0 0
31/01/2023
7.20
 87,300 7.50 7.70 7 0 0 0
30/01/2023
7.50
 97,702 7.60 8 7.30 0 0 0
27/01/2023
7.60
 82,008 7.30 7.90 7.10 0 0 0
19/01/2023
7.30
 63,800 7.10 7.50 7 0 0 0
18/01/2023
7.10
 90,100 6.90 7.20 6.70 0 0 0
17/01/2023
6.90
 71,300 7 7.40 6.90 0 0 0
16/01/2023
7
 190,200 7.70 7.80 7 0 0 0
13/01/2023
7.70
 57,300 8.20 8.20 7.40 0 0 0
12/01/2023
8.20
 51,901 8.40 8.40 7.70 0 0 0
11/01/2023
8.40
 43,901 9 9 8 0 0 0
10/01/2023
9
 148,800 8 9 8.10 0 0 0
09/01/2023
8
 68,700 8.50 8.60 8 0 0 0
06/01/2023
8.50
 69,100 8.70 8.70 8 0 0 0
05/01/2023
8.70
 96,200 9 9.30 8.20 0 0 0
04/01/2023
9
 103,900 9.20 9.50 8.60 0 0 0
03/01/2023
9.20
 91,300 9.40 9.70 8.90 0 0 0
30/12/2022
9.40
 61,500 9.10 9.60 8.90 0 0 0
29/12/2022
9.10
 119,000 8.70 9.90 8.70 0 0 0
28/12/2022
8.70
 78,708 9 9.20 8.60 0 0 0
27/12/2022
9
 82,400 9.30 9.30 8.50 0 0 0
26/12/2022
9.30
 49,200 9.50 9.60 8.70 0 0 0
23/12/2022
9.50
 32,900 9.60 9.60 9.30 0 0 0
22/12/2022
9.60
 66,500 9.90 9.90 9.20 0 0 0
21/12/2022
9.90
 89,500 10.20 10.20 9.20 0 0 0
20/12/2022
10.20
 75,200 10.40 10.50 9.20 0 0 0
19/12/2022
10.40
 70,000 10.60 10.60 10.10 0 0 0
16/12/2022
10.60
 56,100 10.70 10.80 10.40 0 0 0
15/12/2022
10.70
 54,700 10.90 11.10 10.40 0 0 0
14/12/2022
10.90
 111,900 10.80 11.30 10.50 0 0 0
13/12/2022
10.80
 96,600 10.90 11.50 10.40 0 0 0
12/12/2022
10.90
 99,000 11 11.40 10.40 0 0 0
09/12/2022
11
 130,900 11 11.40 10.30 0 0 0
08/12/2022
11
 82,500 11 11 10.30 0 0 0
07/12/2022
11
 107,900 11.40 11.40 10.20 0 0 0
06/12/2022
11.40
 71,900 11.50 11.60 10.80 0 0 0
05/12/2022
11.50
 56,000 11.80 11.80 11 0 0 0
02/12/2022
11.80
 67,700 11.80 12.20 11.10 0 0 0
01/12/2022
11.80
 41,000 12.30 12.80 11.50 0 0 0
30/11/2022
12.30
 119,900 12.70 13.70 11.20 0 0 0
29/11/2022
12.70
 108,025 12.50 13 11.10 0 0 0
28/11/2022
12.50
 138,500 11.20 12.50 11.30 0 0 0
25/11/2022
11.20
 148,500 10.80 11.80 10.40 0 0 0
24/11/2022
10.80
 64,400 11 11.10 10.10 0 0 0
23/11/2022
11
 60,300 11.10 12.20 10.40 0 0 0
22/11/2022
11.10
 86,300 10.70 11.40 10.30 0 100 -0.0
21/11/2022
10.70
 63,600 11.40 11.40 10.20 0 0 0
18/11/2022
11.40
 135,700 11.10 11.50 10.10 0 0 0
17/11/2022
11.10
 104,300 11.30 12 10.40 0 0 0
16/11/2022
11.30
 70,500 11.10 11.50 9.90 0 0 0
15/11/2022
11.10
 85,901 11.30 12.10 10.50 0 0 0
14/11/2022
11.30
 113,200 12.60 13.20 11.20 0 0 0
11/11/2022
12.60
 82,300 11.40 13 11.20 0 0 0
10/11/2022
11.40
 144,300 12.60 14 11.30 0 0 0
09/11/2022
12.60
 80,000 12 13.40 12 0 0 0
08/11/2022
12
 114,950 11 12.40 11.20 0 0 0
07/11/2022
11
 118,200 10.80 11.90 10.60 0 0 0
04/11/2022
10.80
 77,900 10.70 10.90 10 0 0 0
03/11/2022
10.70
 49,900 11.30 11.50 10.30 0 0 0
02/11/2022
11.30
 142,000 11.20 11.60 10.30 0 0 0
01/11/2022
11.20
 92,500 11.70 11.90 10.30 0 0 0
31/10/2022
11.70
 50,800 12.80 12.80 11 0 0 0
28/10/2022
12.80
 101,300 12.40 13.50 11 0 0 0
27/10/2022
12.40
 96,700 12.20 13 11.50 0 0 0
26/10/2022
12.20
 181,200 11.70 12.40 10.20 0 0 0
25/10/2022
11.70
 67,900 12.10 12.40 10.50 0 0 0
24/10/2022
12.10
 69,200 12 12.80 10.90 0 0 0
21/10/2022
12
 77,300 12.40 13.80 11.40 0 0 0
20/10/2022
12.40
 63,600 14.60 14.60 12.40 0 0 0
19/10/2022
14.60
 99,900 15.50 15.50 13.20 0 0 0
18/10/2022
15.50
 107,100 15.60 16 13.10 0 0 0
17/10/2022
15.60
 103,200 15 16.40 13.20 0 0 0
14/10/2022
15
 98,000 14.60 15.90 14.40 0 0 0
13/10/2022
14.60
 94,700 13.40 14.70 13.60 0 0 0
12/10/2022
13.40
 91,100 12.50 13.70 12.90 0 0 0
11/10/2022
12.50
 109,700 12.20 13.40 12.10 0 0 0
10/10/2022
12.20
 103,600 12.40 12.40 11.10 0 0 0
07/10/2022
12.40
 97,800 10.90 12.50 10.10 0 0 0
06/10/2022
10.90
 131,900 10.80 11.20 10.40 0 0 0
05/10/2022
10.80
 58,300 10.70 11 10.20 0 0 0
04/10/2022
10.70
 89,700 11.10 11.30 10.40 0 0 0
03/10/2022
11.10
 67,900 11.80 12 10.80 0 200 -0.0
30/09/2022
11.80
 54,100 12.40 12.40 11.20 0 0 0
29/09/2022
12.40
 83,801 12 12.70 11.70 0 0 0
28/09/2022
12
 117,600 12.90 12.90 12 0 0 0
27/09/2022
12.90
 120,800 12.40 13.30 12.20 0 0 0
26/09/2022
12.40
 106,000 13.10 13.90 12.10 0 0 0
23/09/2022
13.10
 155,200 13 13.80 12.30 0 0 0
22/09/2022
13
 108,000 13.10 13.30 12 0 0 0
21/09/2022
13.10
 148,900 13.50 14 12.30 0 0 0
20/09/2022
13.50
 124,200 14 14 12.10 0 0 0
19/09/2022
14
 170,900 14.40 14.40 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |