CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 21.79% 3,100 0 0
17
21.90
21.80
2 tháng
(2024-07-22) 		3.60 19.78% 12,000 0 0
13.80
21.90
21.80
3 tháng
(2024-06-21) 		4.33 24.80% 26,900 0 0
13.80
22.22
21.80
6 tháng
(2024-03-25) 		4.33 24.80% 84,200 0 0
13.80
22.22
21.80
12 tháng
(2023-09-26) 		4.72 27.63% 109,400 0 0
13.80
22.32
21.80
24 tháng
(2022-09-30) 		-1.62 -6.91% 347,075 -300 -0.0
13.80
26.23
21.80
36 tháng
(2021-10-05) 		-42.08 -65.87% 1,932,201 -500 -0.0
13.80
66.65
21.80
60 tháng
(2019-10-16) 		13.05 149.15% 4,519,907 8,100 0.8
8.75
148.28
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2022
23.14
 0 23.42 23.14 23.42 0 0 0
27/09/2022
23.42
 1,150 25.29 25.29 20.89 0 0 0
26/09/2022
25.29
 500 23.51 25.29 24.35 0 0 0
23/09/2022
23.51
 1,000 20.51 23.51 23.51 0 0 0
22/09/2022
20.51
 1,450 18.45 20.51 20.51 0 0 0
21/09/2022
18.45
 800 16.86 18.45 14.14 0 0 0
20/09/2022
16.86
 400 16.86 16.86 13.86 0 0 0
19/09/2022
16.86
 400 18.83 18.83 15.92 0 0 0
16/09/2022
18.83
 300 21.08 21.08 18.27 0 0 0
15/09/2022
21.08
 400 21.45 21.45 21.08 0 0 0
14/09/2022
21.45
 0 21.45 21.45 21.45 0 0 0
13/09/2022
21.45
 500 21.45 21.45 21.45 0 0 0
12/09/2022
21.45
 408 21.17 21.45 21.26 0 0 0
09/09/2022
21.17
 400 24.82 24.82 21.17 0 0 0
08/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
07/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
06/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
05/09/2022
24.82
 200 27.16 27.16 24.82 0 0 0
31/08/2022
27.16
 100 23.60 27.16 27.16 0 0 0
30/08/2022
23.60
 600 25.67 28.01 23.60 0 0 0
29/08/2022
25.67
 100 25.67 25.67 25.67 0 0 0
26/08/2022
25.67
 100 27.91 27.91 25.67 0 0 0
25/08/2022
27.91
 0 27.91 27.91 27.91 0 0 0
24/08/2022
27.91
 200 28.01 28.01 27.91 0 0 0
23/08/2022
28.01
 300 28.01 28.01 28.01 0 0 0
22/08/2022
28.01
 300 25.57 28.01 25.57 0 0 0
19/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
18/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
17/08/2022
25.57
 100 29.04 29.04 25.57 0 0 0
16/08/2022
29.04
 0 28.10 29.04 29.04 0 0 0
15/08/2022
28.10
 1,800 28.10 29.79 28.10 0 0 0
12/08/2022
28.10
 100 28.19 28.19 28.10 0 0 0
11/08/2022
28.19
 0 28.10 28.19 28.19 0 0 0
10/08/2022
28.10
 600 25.10 28.57 28.10 0 0 0
09/08/2022
25.10
 100 27.91 27.91 25.10 0 0 0
08/08/2022
27.91
 210 25.95 27.91 27.73 0 0 0
05/08/2022
25.95
 0 24.45 25.95 25.95 0 0 0
04/08/2022
24.45
 700 25.57 28.10 24.45 0 0 0
03/08/2022
25.57
 0 25.57 25.57 25.57 0 0 0
02/08/2022
25.57
 0 27.07 25.57 25.57 0 0 0
01/08/2022
27.07
 600 25.10 27.07 22.57 0 0 0
29/07/2022
25.10
 0 25.10 25.10 25.10 0 0 0
28/07/2022
25.10
 0 25.10 25.10 25.10 0 0 0
27/07/2022
25.10
 100 24.92 25.10 25.10 0 0 0
26/07/2022
24.92
 200 28.10 28.10 24.92 0 0 0
25/07/2022
28.10
 1,300 27.07 28.19 28.10 0 0 0
22/07/2022
27.07
 800 25.20 27.07 23.98 0 0 0
21/07/2022
25.20
 136 27.07 27.07 25.20 0 0 0
20/07/2022
27.07
 800 25.29 27.91 22.01 0 0 0
19/07/2022
25.29
 2,100 25.95 25.95 25.29 0 0 0
18/07/2022
25.95
 2,200 26.13 27.16 25.95 0 0 0
15/07/2022
26.13
 200 27.07 27.16 26.13 0 0 0
14/07/2022
27.07
 900 27.16 27.35 27.07 0 0 0
13/07/2022
27.16
 1,200 26.70 28.01 26.23 0 0 0
12/07/2022
26.70
 2,500 25.57 26.70 25.48 0 0 0
11/07/2022
25.57
 1,400 26.41 26.41 24.92 0 0 0
08/07/2022
26.41
 1,800 27.16 27.63 24.82 0 0 0
07/07/2022
27.16
 700 29.51 29.51 24.45 0 0 0
06/07/2022
29.51
 200 26.41 29.51 25.01 0 0 0
05/07/2022
26.41
 600 28.10 29.41 26.41 0 0 0
04/07/2022
28.10
 300 25.85 30.91 28.10 0 0 0
01/07/2022
25.85
 500 27.16 28.10 25.85 0 0 0
30/06/2022
27.16
 700 27.26 27.26 27.16 0 0 0
29/06/2022
27.26
 700 26.79 30.72 27.26 0 0 0
28/06/2022
26.79
 100 28.01 28.01 26.79 0 0 0
27/06/2022
28.01
 1,400 28.01 30.44 28.01 0 0 0
24/06/2022
28.01
 0 28.01 28.01 28.01 0 0 0
23/06/2022
28.01
 100 28.01 28.01 28.01 0 0 0
22/06/2022
28.01
 1,100 24.82 28.10 28.01 0 0 0
21/06/2022
24.82
 3,600 28.94 29.04 24.82 0 0 0
20/06/2022: Cổ tức tiền mặt tỉ lệ: 3%
20/06/2022
28.94
 100 23.79 28.94 28.94 0 0 0
17/06/2022
23.79
 900 26.48 29.62 23.79 0 0 0
16/06/2022
26.48
 2,200 29.62 29.62 26.48 0 0 0
15/06/2022
29.62
 2,000 23.24 30.37 25.55 0 0 0
14/06/2022
23.24
 2,400 25.18 26.57 23.24 0 0 0
13/06/2022
25.18
 230 27.96 27.96 25.18 0 0 0
10/06/2022
27.96
 500 29.35 29.35 27.96 0 0 0
09/06/2022
29.35
 100 28.24 29.35 29.35 0 0 0
08/06/2022
28.24
 1,503 27.87 30.18 28.24 0 0 0
07/06/2022
27.87
 1,100 29.81 31.38 27.87 0 0 0
06/06/2022
29.81
 401 31.94 31.94 29.62 0 0 0
03/06/2022
31.94
 0 31.94 31.94 31.94 0 0 0
02/06/2022
31.94
 0 29.25 31.94 29.25 0 0 0
01/06/2022
29.25
 400 30.46 32.86 29.25 0 0 0
31/05/2022
30.46
 0 30.55 30.46 30.55 0 0 0
30/05/2022
30.55
 500 32.40 32.40 30.09 0 0 0
27/05/2022
32.40
 500 29.90 32.40 30.55 0 0 0
26/05/2022
29.90
 200 29.72 30.09 29.90 0 0 0
25/05/2022
29.72
 2,200 29.72 29.90 29.16 0 0 0
24/05/2022
29.72
 1,500 31.66 31.66 29.72 0 0 0
23/05/2022
31.66
 0 31.01 31.66 31.66 0 0 0
20/05/2022
31.01
 907 33.98 36.38 31.01 0 0 0
19/05/2022
33.98
 100 30.55 33.98 33.98 0 0 0
18/05/2022
30.55
 1,800 33.14 37.77 30.55 0 0 0
17/05/2022
33.14
 100 30.55 33.14 33.14 0 0 0
16/05/2022
30.55
 1,400 29.62 34.25 30.55 0 0 0
13/05/2022
29.62
 1,200 29.62 31.75 29.62 0 0 0
12/05/2022
29.62
 4,100 32.49 33.61 29.62 0 0 0
11/05/2022
32.49
 100 34.72 34.72 32.49 0 0 0
10/05/2022
34.72
 100 37.03 37.03 34.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |